Semperit AG Holding/Aktienanleihe/10,91033%/Call/RBI
WKN RC1FWA
ISIN AT0000A3FK11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 09:15:59.229 | 106,840 G | - | - | - | - |
| 16.07.2025 | 09:15:59.229 | 106,840 G | - | - | - | - |
| 15.07.2025 | 09:15:53.958 | 106,790 G | - | - | - | - |
| 15.07.2025 | 09:15:53.958 | 106,790 G | - | - | - | - |
| 14.07.2025 | 09:16:13.379 | 106,640 G | - | - | - | - |
| 14.07.2025 | 09:16:13.379 | 106,640 G | - | - | - | - |
| 11.07.2025 | 09:16:14.236 | 106,590 G | - | - | - | - |
| 11.07.2025 | 09:16:14.236 | 106,590 G | - | - | - | - |
| 10.07.2025 | 09:16:17.706 | 106,480 G | - | - | - | - |
| 10.07.2025 | 09:16:17.706 | 106,480 G | - | - | - | - |
| 09.07.2025 | 09:16:21.330 | 106,870 G | - | - | - | - |
| 09.07.2025 | 09:16:21.330 | 106,870 G | - | - | - | - |
| 08.07.2025 | 09:16:20.124 | 106,750 G | - | - | - | - |
| 08.07.2025 | 09:16:20.124 | 106,750 G | - | - | - | - |
| 07.07.2025 | 09:16:13.905 | 106,690 G | - | - | - | - |
| 07.07.2025 | 09:16:13.905 | 106,690 G | - | - | - | - |
| 04.07.2025 | 09:15:58.709 | 106,690 BZ | 5.000 | 5.334,500 | 5.000,000 | 5.334,500 |
| 04.07.2025 | 09:15:58.709 | 106,690 BZ | 5.000 | 5.334,500 | 5.000,000 | 5.334,500 |
| 04.07.2025 | 09:15:06.336 | 106,500 G | - | - | - | - |
| 03.07.2025 | 09:16:20.598 | 106,230 G | - | - | - | - |
| 03.07.2025 | 09:16:20.598 | 106,230 G | - | - | - | - |
| 02.07.2025 | 09:16:19.163 | 106,010 G | - | - | - | - |
| 02.07.2025 | 09:16:19.163 | 106,010 G | - | - | - | - |
| 01.07.2025 | 09:16:18.893 | 106,120 G | - | - | - | - |
| 01.07.2025 | 09:16:18.893 | 106,120 G | - | - | - | - |
| 30.06.2025 | 09:41:39.690 | 106,090 G | - | - | - | - |
| 30.06.2025 | 09:41:39.690 | 106,090 G | - | - | - | - |
| 30.06.2025 | 09:16:17.645 | 106,110 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 105,560 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 105,560 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 105,560 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 105,560 G | - | - | - | - |
| 26.06.2025 | 09:16:17.143 | 105,160 G | - | - | - | - |
| 26.06.2025 | 09:16:17.143 | 105,160 G | - | - | - | - |
| 25.06.2025 | 09:16:19.130 | 105,450 G | - | - | - | - |
| 25.06.2025 | 09:16:19.130 | 105,450 G | - | - | - | - |
| 24.06.2025 | 09:15:09.829 | 106,070 G | - | - | - | - |
| 24.06.2025 | 09:15:09.829 | 106,070 G | - | - | - | - |
| 23.06.2025 | 10:57:31.222 | 106,050 G | - | - | - | - |
| 23.06.2025 | 10:57:31.222 | 106,050 G | - | - | - | - |
| 20.06.2025 | 09:15:05.072 | 106,870 G | - | - | - | - |
| 20.06.2025 | 09:15:05.072 | 106,870 G | - | - | - | - |
| 19.06.2025 | 09:16:14.366 | 106,510 G | - | - | - | - |
| 19.06.2025 | 09:16:14.366 | 106,510 G | - | - | - | - |
| 18.06.2025 | 09:16:17.289 | 106,660 G | - | - | - | - |
| 18.06.2025 | 09:16:17.289 | 106,660 G | - | - | - | - |
| 17.06.2025 | 09:16:17.843 | 106,650 G | - | - | - | - |
| 17.06.2025 | 09:16:17.843 | 106,650 G | - | - | - | - |
| 16.06.2025 | 09:38:09.484 | 107,110 G | - | - | - | - |
| 16.06.2025 | 09:38:09.484 | 107,110 G | - | - | - | - |
| 13.06.2025 | 11:05:26.236 | 106,310 G | - | - | - | - |
| 13.06.2025 | 11:05:26.236 | 106,310 G | - | - | - | - |
| 12.06.2025 | 09:16:21.364 | 107,140 G | - | - | - | - |
| 12.06.2025 | 09:16:21.364 | 107,140 G | - | - | - | - |
| 11.06.2025 | 09:16:23.316 | 106,710 G | - | - | - | - |
| 11.06.2025 | 09:16:23.316 | 106,710 G | - | - | - | - |
| 10.06.2025 | 09:16:28.801 | 107,190 G | - | - | - | - |
| 10.06.2025 | 09:16:28.801 | 107,190 G | - | - | - | - |
| 09.06.2025 | 09:17:05.281 | 107,170 G | - | - | - | - |
| 09.06.2025 | 09:17:05.281 | 107,170 G | - | - | - | - |
| 06.06.2025 | 09:15:05.345 | 107,330 G | - | - | - | - |
| 06.06.2025 | 09:15:05.345 | 107,330 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 107,250 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 107,250 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 107,250 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 107,250 G | - | - | - | - |
| 04.06.2025 | 09:16:19.801 | 107,330 G | - | - | - | - |
| 04.06.2025 | 09:16:19.801 | 107,330 G | - | - | - | - |
| 03.06.2025 | 09:16:22.320 | 107,210 G | - | - | - | - |
| 03.06.2025 | 09:16:22.320 | 107,210 G | - | - | - | - |
| 02.06.2025 | 09:16:48.685 | 107,240 G | - | - | - | - |
| 02.06.2025 | 09:16:48.685 | 107,240 G | - | - | - | - |
| 30.05.2025 | 09:16:24.882 | 107,560 G | - | - | - | - |
| 30.05.2025 | 09:16:24.882 | 107,560 G | - | - | - | - |
| 29.05.2025 | 09:16:20.458 | 107,470 G | - | - | - | - |
| 29.05.2025 | 09:16:20.458 | 107,470 G | - | - | - | - |
| 28.05.2025 | 10:23:35.862 | 107,450 BZ | 3.000 | 3.223,500 | 3.000,000 | 3.223,500 |
| 28.05.2025 | 10:23:35.862 | 107,450 BZ | 3.000 | 3.223,500 | 3.000,000 | 3.223,500 |
| 28.05.2025 | 09:16:17.776 | 107,200 G | - | - | - | - |
| 27.05.2025 | 09:16:09.948 | 107,190 G | - | - | - | - |
| 27.05.2025 | 09:16:09.948 | 107,190 G | - | - | - | - |
| 26.05.2025 | 09:16:10.564 | 107,070 G | - | - | - | - |
| 26.05.2025 | 09:16:10.564 | 107,070 G | - | - | - | - |
| 23.05.2025 | 09:38:06.125 | 106,740 G | - | - | - | - |
| 23.05.2025 | 09:38:06.125 | 106,740 G | - | - | - | - |
| 23.05.2025 | 09:15:42.040 | 106,780 G | - | - | - | - |
| 22.05.2025 | 15:32:13.339 | 106,870 G | - | - | - | - |
| 22.05.2025 | 14:05:42.826 | 106,860 G | - | - | - | - |
| 21.05.2025 | 09:16:19.715 | 105,290 G | - | - | - | - |
| 21.05.2025 | 09:16:19.715 | 105,290 G | - | - | - | - |
| 20.05.2025 | 10:12:42.619 | 105,540 G | - | - | - | - |
| 20.05.2025 | 10:12:42.619 | 105,540 G | - | - | - | - |
| 20.05.2025 | 09:38:34.547 | 105,640 G | - | - | - | - |
| 20.05.2025 | 09:16:18.477 | 105,420 G | - | - | - | - |
| 19.05.2025 | 15:32:53.001 | 105,570 G | - | - | - | - |
| 19.05.2025 | 15:32:53.001 | 105,570 G | - | - | - | - |
| 19.05.2025 | 14:54:39.124 | 105,570 G | - | - | - | - |
| 16.05.2025 | 09:39:03.629 | 106,380 G | - | - | - | - |
| 16.05.2025 | 09:39:03.629 | 106,380 G | - | - | - | - |
| 16.05.2025 | 09:16:14.412 | 106,130 G | - | - | - | - |