Schoeller-Bleckmann Oilfield Equipment AG/Aktienanleihe/12,23279%/Call/RBI
WKN RC1FV9
ISIN AT0000A3FK03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 09:15:59.229 | 107,840 G | - | - | - | - |
| 16.07.2025 | 09:15:59.229 | 107,840 G | - | - | - | - |
| 15.07.2025 | 09:15:53.958 | 108,160 G | - | - | - | - |
| 15.07.2025 | 09:15:53.958 | 108,160 G | - | - | - | - |
| 14.07.2025 | 09:38:14.277 | 108,680 G | - | - | - | - |
| 14.07.2025 | 09:38:14.277 | 108,680 G | - | - | - | - |
| 14.07.2025 | 09:16:13.379 | 108,590 G | - | - | - | - |
| 11.07.2025 | 15:32:15.009 | 108,530 G | - | - | - | - |
| 11.07.2025 | 15:32:15.009 | 108,530 G | - | - | - | - |
| 11.07.2025 | 10:32:31.343 | 108,620 G | - | - | - | - |
| 11.07.2025 | 09:38:14.795 | 108,440 G | - | - | - | - |
| 10.07.2025 | 09:16:17.706 | 109,500 G | - | - | - | - |
| 10.07.2025 | 09:16:17.706 | 109,500 G | - | - | - | - |
| 09.07.2025 | 10:42:28.645 | 109,000 G | - | - | - | - |
| 09.07.2025 | 10:42:28.645 | 109,000 G | - | - | - | - |
| 08.07.2025 | 09:16:20.124 | 108,060 G | - | - | - | - |
| 08.07.2025 | 09:16:20.124 | 108,060 G | - | - | - | - |
| 07.07.2025 | 09:16:13.905 | 108,140 G | - | - | - | - |
| 07.07.2025 | 09:16:13.905 | 108,140 G | - | - | - | - |
| 04.07.2025 | 09:20:17.224 | 108,520 BZ | 5.000 | 5.426,000 | 5.000,000 | 5.426,000 |
| 04.07.2025 | 09:20:17.224 | 108,520 BZ | 5.000 | 5.426,000 | 5.000,000 | 5.426,000 |
| 04.07.2025 | 09:16:29.505 | 108,610 G | - | - | - | - |
| 03.07.2025 | 09:38:07.794 | 109,360 G | - | - | - | - |
| 03.07.2025 | 09:38:07.794 | 109,360 G | - | - | - | - |
| 02.07.2025 | 09:16:19.163 | 108,180 G | - | - | - | - |
| 02.07.2025 | 09:16:19.163 | 108,180 G | - | - | - | - |
| 01.07.2025 | 09:16:18.893 | 108,400 G | - | - | - | - |
| 01.07.2025 | 09:16:18.893 | 108,400 G | - | - | - | - |
| 30.06.2025 | 09:41:39.690 | 108,950 G | - | - | - | - |
| 30.06.2025 | 09:41:39.690 | 108,950 G | - | - | - | - |
| 30.06.2025 | 09:16:17.645 | 109,040 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 108,650 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 108,650 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 108,650 G | - | - | - | - |
| 27.06.2025 | 09:16:18.552 | 108,650 G | - | - | - | - |
| 26.06.2025 | 09:30:27.943 | 108,740 BZ | 2.000 | 2.174,800 | 2.000,000 | 2.174,800 |
| 26.06.2025 | 09:30:27.943 | 108,740 BZ | 2.000 | 2.174,800 | 2.000,000 | 2.174,800 |
| 26.06.2025 | 09:16:17.143 | 108,230 G | - | - | - | - |
| 25.06.2025 | 11:44:13.465 | 108,650 G | - | - | - | - |
| 25.06.2025 | 11:44:13.465 | 108,650 G | - | - | - | - |
| 24.06.2025 | 09:15:09.829 | 106,510 G | - | - | - | - |
| 24.06.2025 | 09:15:09.829 | 106,510 G | - | - | - | - |
| 23.06.2025 | 10:57:31.222 | 107,310 G | - | - | - | - |
| 23.06.2025 | 10:57:31.222 | 107,310 G | - | - | - | - |
| 20.06.2025 | 09:15:03.587 | 107,770 G | - | - | - | - |
| 20.06.2025 | 09:15:03.587 | 107,770 G | - | - | - | - |
| 19.06.2025 | 09:16:14.366 | 108,470 G | - | - | - | - |
| 19.06.2025 | 09:16:14.366 | 108,470 G | - | - | - | - |
| 18.06.2025 | 09:16:17.289 | 108,610 G | - | - | - | - |
| 18.06.2025 | 09:16:17.289 | 108,610 G | - | - | - | - |
| 17.06.2025 | 09:16:17.843 | 108,370 G | - | - | - | - |
| 17.06.2025 | 09:16:17.843 | 108,370 G | - | - | - | - |
| 16.06.2025 | 09:16:20.343 | 109,030 G | - | - | - | - |
| 16.06.2025 | 09:16:20.343 | 109,030 G | - | - | - | - |
| 13.06.2025 | 09:16:16.002 | 109,560 G | - | - | - | - |
| 13.06.2025 | 09:16:16.002 | 109,560 G | - | - | - | - |
| 12.06.2025 | 09:16:21.364 | 109,050 G | - | - | - | - |
| 12.06.2025 | 09:16:21.364 | 109,050 G | - | - | - | - |
| 11.06.2025 | 09:16:23.316 | 108,740 G | - | - | - | - |
| 11.06.2025 | 09:16:23.316 | 108,740 G | - | - | - | - |
| 10.06.2025 | 09:16:28.801 | 108,580 G | - | - | - | - |
| 10.06.2025 | 09:16:28.801 | 108,580 G | - | - | - | - |
| 09.06.2025 | 09:17:05.281 | 107,840 G | - | - | - | - |
| 09.06.2025 | 09:17:05.281 | 107,840 G | - | - | - | - |
| 06.06.2025 | 10:12:53.663 | 107,490 G | - | - | - | - |
| 06.06.2025 | 10:12:53.663 | 107,490 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 108,870 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 108,870 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 108,870 G | - | - | - | - |
| 05.06.2025 | 09:16:24.562 | 108,870 G | - | - | - | - |
| 04.06.2025 | 09:16:19.801 | 109,160 G | - | - | - | - |
| 04.06.2025 | 09:16:19.801 | 109,160 G | - | - | - | - |
| 03.06.2025 | 09:16:22.320 | 108,840 G | - | - | - | - |
| 03.06.2025 | 09:16:22.320 | 108,840 G | - | - | - | - |
| 02.06.2025 | 09:16:48.685 | 108,440 G | - | - | - | - |
| 02.06.2025 | 09:16:48.685 | 108,440 G | - | - | - | - |
| 30.05.2025 | 09:16:24.882 | 109,140 G | - | - | - | - |
| 30.05.2025 | 09:16:24.882 | 109,140 G | - | - | - | - |
| 29.05.2025 | 09:16:20.458 | 109,580 G | - | - | - | - |
| 29.05.2025 | 09:16:20.458 | 109,580 G | - | - | - | - |
| 28.05.2025 | 09:16:17.776 | 109,380 G | - | - | - | - |
| 28.05.2025 | 09:16:17.776 | 109,380 G | - | - | - | - |
| 27.05.2025 | 15:32:16.414 | 109,290 G | - | - | - | - |
| 27.05.2025 | 15:32:16.414 | 109,290 G | - | - | - | - |
| 26.05.2025 | 09:16:10.564 | 110,240 G | - | - | - | - |
| 26.05.2025 | 09:16:10.564 | 110,240 G | - | - | - | - |
| 23.05.2025 | 09:49:52.357 | 109,990 G | - | - | - | - |
| 23.05.2025 | 09:49:52.357 | 109,990 G | - | - | - | - |
| 22.05.2025 | 09:16:15.912 | 110,730 G | - | - | - | - |
| 22.05.2025 | 09:16:15.912 | 110,730 G | - | - | - | - |
| 21.05.2025 | 09:16:19.715 | 110,820 G | - | - | - | - |
| 21.05.2025 | 09:16:19.715 | 110,820 G | - | - | - | - |
| 20.05.2025 | 09:16:18.477 | 111,490 G | - | - | - | - |
| 20.05.2025 | 09:16:18.477 | 111,490 G | - | - | - | - |
| 19.05.2025 | 09:15:41.259 | 111,460 G | - | - | - | - |
| 19.05.2025 | 09:15:41.259 | 111,460 G | - | - | - | - |
| 16.05.2025 | 09:39:03.629 | 111,170 G | - | - | - | - |
| 16.05.2025 | 09:39:03.629 | 111,170 G | - | - | - | - |
| 16.05.2025 | 09:16:14.412 | 111,360 G | - | - | - | - |
| 15.05.2025 | 09:16:18.461 | 111,230 G | - | - | - | - |