Österreichische Post AG/Aktienanleihe/12,56341%/Call/RBI
WKN RC1FV3
ISIN AT0000A3FJU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 09:16:17.934 | 94,340 G | - | - | - | - |
| 20.12.2024 | 09:16:17.934 | 94,340 G | - | - | - | - |
| 19.12.2024 | 09:17:20.361 | 94,180 G | - | - | - | - |
| 19.12.2024 | 09:17:20.361 | 94,180 G | - | - | - | - |
| 18.12.2024 | 09:16:28.449 | 93,780 G | - | - | - | - |
| 18.12.2024 | 09:16:28.449 | 93,780 G | - | - | - | - |
| 17.12.2024 | 09:15:08.145 | 94,860 G | - | - | - | - |
| 17.12.2024 | 09:15:08.145 | 94,860 G | - | - | - | - |
| 16.12.2024 | 09:17:20.424 | 95,140 G | - | - | - | - |
| 16.12.2024 | 09:17:20.424 | 95,140 G | - | - | - | - |
| 13.12.2024 | 09:16:37.055 | 95,540 G | - | - | - | - |
| 13.12.2024 | 09:16:37.055 | 95,540 G | - | - | - | - |
| 12.12.2024 | 09:15:43.312 | 95,800 G | - | - | - | - |
| 12.12.2024 | 09:15:43.312 | 95,800 G | - | - | - | - |
| 11.12.2024 | 09:16:29.752 | 95,670 G | - | - | - | - |
| 11.12.2024 | 09:16:29.752 | 95,670 G | - | - | - | - |
| 10.12.2024 | 09:16:24.709 | 95,930 G | - | - | - | - |
| 10.12.2024 | 09:16:24.709 | 95,930 G | - | - | - | - |
| 09.12.2024 | 09:16:26.709 | 95,370 G | - | - | - | - |
| 09.12.2024 | 09:16:26.709 | 95,370 G | - | - | - | - |
| 06.12.2024 | 09:15:44.902 | 95,620 G | - | - | - | - |
| 06.12.2024 | 09:15:44.902 | 95,620 G | - | - | - | - |
| 06.12.2024 | 09:15:44.902 | 95,620 G | - | - | - | - |
| 06.12.2024 | 09:15:44.902 | 95,620 G | - | - | - | - |
| 05.12.2024 | 09:16:33.725 | 95,770 G | - | - | - | - |
| 05.12.2024 | 09:16:33.725 | 95,770 G | - | - | - | - |
| 04.12.2024 | 09:39:44.726 | 96,170 G | - | - | - | - |
| 04.12.2024 | 09:39:44.726 | 96,170 G | - | - | - | - |
| 04.12.2024 | 09:16:34.240 | 96,160 G | - | - | - | - |
| 03.12.2024 | 09:16:20.915 | 95,900 G | - | - | - | - |
| 03.12.2024 | 09:16:20.915 | 95,900 G | - | - | - | - |
| 02.12.2024 | 09:16:21.203 | 95,750 G | - | - | - | - |
| 02.12.2024 | 09:16:21.203 | 95,750 G | - | - | - | - |
| 29.11.2024 | 09:39:23.411 | 95,450 G | - | - | - | - |
| 29.11.2024 | 09:39:23.411 | 95,450 G | - | - | - | - |
| 29.11.2024 | 09:15:38.596 | 95,580 G | - | - | - | - |
| 28.11.2024 | 09:16:26.392 | 95,850 G | - | - | - | - |
| 28.11.2024 | 09:16:26.392 | 95,850 G | - | - | - | - |
| 27.11.2024 | 09:16:28.375 | 95,570 G | - | - | - | - |
| 27.11.2024 | 09:16:28.375 | 95,570 G | - | - | - | - |
| 26.11.2024 | 09:16:18.799 | 95,970 G | - | - | - | - |
| 26.11.2024 | 09:16:18.799 | 95,970 G | - | - | - | - |
| 25.11.2024 | 09:39:19.946 | 96,370 G | - | - | - | - |
| 25.11.2024 | 09:39:19.946 | 96,370 G | - | - | - | - |
| 25.11.2024 | 09:15:35.268 | 96,230 G | - | - | - | - |
| 22.11.2024 | 09:16:22.040 | 95,530 G | - | - | - | - |
| 22.11.2024 | 09:16:22.040 | 95,530 G | - | - | - | - |
| 21.11.2024 | 09:15:30.708 | 94,970 G | - | - | - | - |
| 21.11.2024 | 09:15:30.708 | 94,970 G | - | - | - | - |
| 20.11.2024 | 09:16:20.638 | 94,970 G | - | - | - | - |
| 20.11.2024 | 09:16:20.638 | 94,970 G | - | - | - | - |
| 19.11.2024 | 09:16:14.715 | 95,520 G | - | - | - | - |
| 19.11.2024 | 09:16:14.715 | 95,520 G | - | - | - | - |
| 18.11.2024 | 09:17:45.978 | 96,040 G | - | - | - | - |
| 18.11.2024 | 09:17:45.978 | 96,040 G | - | - | - | - |
| 15.11.2024 | 09:16:17.286 | 95,630 G | - | - | - | - |
| 15.11.2024 | 09:16:17.286 | 95,630 G | - | - | - | - |
| 14.11.2024 | 09:16:33.625 | 95,230 G | - | - | - | - |
| 14.11.2024 | 09:16:33.625 | 95,230 G | - | - | - | - |
| 13.11.2024 | 09:16:05.293 | 96,140 G | - | - | - | - |
| 03.10.2024 | 17:38:33.928 | 0,540 G | - | - | - | - |
| 03.10.2024 | 17:38:33.928 | 0,540 G | - | - | - | - |
| 03.10.2024 | 11:13:32.997 | 0,530 G | - | - | - | - |
| 02.10.2024 | 17:17:32.630 | 0,530 G | - | - | - | - |
| 02.10.2024 | 17:17:32.630 | 0,530 G | - | - | - | - |
| 02.10.2024 | 11:04:44.619 | 0,550 G | - | - | - | - |
| 01.10.2024 | 17:27:12.841 | 0,530 G | - | - | - | - |
| 01.10.2024 | 17:27:12.841 | 0,530 G | - | - | - | - |
| 01.10.2024 | 10:59:50.838 | 0,560 G | - | - | - | - |
| 30.09.2024 | 17:34:36.490 | 0,570 G | - | - | - | - |
| 30.09.2024 | 17:34:36.490 | 0,570 G | - | - | - | - |
| 30.09.2024 | 11:10:01.469 | 0,560 G | - | - | - | - |
| 27.09.2024 | 17:15:11.762 | 0,590 G | - | - | - | - |
| 27.09.2024 | 17:15:11.762 | 0,590 G | - | - | - | - |
| 26.09.2024 | 17:18:14.247 | 0,600 G | - | - | - | - |
| 26.09.2024 | 11:06:40.994 | 0,560 G | - | - | - | - |
| 25.09.2024 | 17:11:41.289 | 0,550 G | - | - | - | - |
| 25.09.2024 | 17:11:41.289 | 0,550 G | - | - | - | - |
| 25.09.2024 | 11:12:10.657 | 0,560 G | - | - | - | - |
| 24.09.2024 | 21:09:51.440 | 0,560 G | - | - | - | - |
| 24.09.2024 | 21:09:51.440 | 0,560 G | - | - | - | - |
| 24.09.2024 | 10:59:49.765 | 0,570 G | - | - | - | - |
| 23.09.2024 | 21:20:53.959 | 0,550 G | - | - | - | - |
| 23.09.2024 | 21:20:53.959 | 0,550 G | - | - | - | - |
| 23.09.2024 | 16:54:28.392 | 0,580 G | - | - | - | - |
| 23.09.2024 | 10:59:03.164 | 0,530 G | - | - | - | - |
| 20.09.2024 | 21:21:34.556 | 0,530 G | - | - | - | - |
| 20.09.2024 | 21:21:34.556 | 0,530 G | - | - | - | - |
| 20.09.2024 | 17:12:40.243 | 0,500 G | - | - | - | - |
| 19.09.2024 | 21:20:51.185 | 0,540 G | - | - | - | - |
| 19.09.2024 | 17:08:39.627 | 0,520 G | - | - | - | - |
| 19.09.2024 | 11:01:18.450 | 0,470 G | - | - | - | - |
| 18.09.2024 | 20:58:24.229 | 0,440 G | - | - | - | - |
| 18.09.2024 | 20:58:24.229 | 0,440 G | - | - | - | - |
| 18.09.2024 | 17:16:18.541 | 0,420 G | - | - | - | - |
| 18.09.2024 | 11:21:55.118 | 0,400 G | - | - | - | - |
| 17.09.2024 | 21:17:43.521 | 0,390 G | - | - | - | - |
| 17.09.2024 | 21:17:43.521 | 0,390 G | - | - | - | - |
| 17.09.2024 | 17:15:49.285 | 0,420 G | - | - | - | - |
| 17.09.2024 | 11:31:18.718 | 0,400 G | - | - | - | - |
