DO & CO AG/Aktienanleihe/10,24909%/Call/RBI
WKN RC1FVB
ISIN AT0000A3FJ22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 11:34:37.956 | 106,980 G | - | - | - | - |
| 20.06.2025 | 11:34:37.956 | 106,980 G | - | - | - | - |
| 19.06.2025 | 09:38:20.375 | 105,690 G | - | - | - | - |
| 19.06.2025 | 09:38:20.375 | 105,690 G | - | - | - | - |
| 18.06.2025 | 09:16:18.352 | 106,890 G | - | - | - | - |
| 18.06.2025 | 09:16:18.352 | 106,890 G | - | - | - | - |
| 17.06.2025 | 09:16:16.854 | 107,060 G | - | - | - | - |
| 17.06.2025 | 09:16:16.854 | 107,060 G | - | - | - | - |
| 16.06.2025 | 09:16:20.380 | 107,540 G | - | - | - | - |
| 16.06.2025 | 09:16:20.380 | 107,540 G | - | - | - | - |
| 13.06.2025 | 11:05:26.424 | 107,410 G | - | - | - | - |
| 13.06.2025 | 11:05:26.424 | 107,410 G | - | - | - | - |
| 12.06.2025 | 09:16:21.444 | 109,270 G | - | - | - | - |
| 12.06.2025 | 09:16:21.444 | 109,270 G | - | - | - | - |
| 11.06.2025 | 09:16:23.021 | 108,460 G | - | - | - | - |
| 11.06.2025 | 09:16:23.021 | 108,460 G | - | - | - | - |
| 10.06.2025 | 09:16:26.835 | 107,870 G | - | - | - | - |
| 10.06.2025 | 09:16:26.835 | 107,870 G | - | - | - | - |
| 09.06.2025 | 09:17:01.553 | 107,660 G | - | - | - | - |
| 09.06.2025 | 09:17:01.553 | 107,660 G | - | - | - | - |
| 06.06.2025 | 09:15:01.931 | 107,550 G | - | - | - | - |
| 06.06.2025 | 09:15:01.931 | 107,550 G | - | - | - | - |
| 05.06.2025 | 09:16:24.599 | 107,610 G | - | - | - | - |
| 05.06.2025 | 09:16:24.599 | 107,610 G | - | - | - | - |
| 05.06.2025 | 09:16:24.599 | 107,610 G | - | - | - | - |
| 05.06.2025 | 09:16:24.599 | 107,610 G | - | - | - | - |
| 04.06.2025 | 09:16:17.743 | 107,670 G | - | - | - | - |
| 04.06.2025 | 09:16:17.743 | 107,670 G | - | - | - | - |
| 03.06.2025 | 15:32:11.435 | 107,230 G | - | - | - | - |
| 03.06.2025 | 15:32:11.435 | 107,230 G | - | - | - | - |
| 03.06.2025 | 13:31:39.839 | 107,160 G | - | - | - | - |
| 02.06.2025 | 09:16:49.014 | 106,620 G | - | - | - | - |
| 02.06.2025 | 09:16:49.014 | 106,620 G | - | - | - | - |
| 30.05.2025 | 09:16:21.817 | 106,780 G | - | - | - | - |
| 30.05.2025 | 09:16:21.817 | 106,780 G | - | - | - | - |
| 29.05.2025 | 09:16:20.509 | 107,290 G | - | - | - | - |
| 29.05.2025 | 09:16:20.509 | 107,290 G | - | - | - | - |
| 28.05.2025 | 13:54:30.062 | 107,320 G | - | - | - | - |
| 28.05.2025 | 13:54:30.062 | 107,320 G | - | - | - | - |
| 27.05.2025 | 09:16:10.297 | 106,000 G | - | - | - | - |
| 27.05.2025 | 09:16:10.297 | 106,000 G | - | - | - | - |
| 26.05.2025 | 09:16:10.738 | 106,160 G | - | - | - | - |
| 26.05.2025 | 09:16:10.738 | 106,160 G | - | - | - | - |
| 23.05.2025 | 09:15:42.065 | 106,890 G | - | - | - | - |
| 23.05.2025 | 09:15:42.065 | 106,890 G | - | - | - | - |
| 22.05.2025 | 09:16:16.003 | 106,490 G | - | - | - | - |
| 22.05.2025 | 09:16:16.003 | 106,490 G | - | - | - | - |
| 21.05.2025 | 09:16:19.812 | 106,340 G | - | - | - | - |
| 21.05.2025 | 09:16:19.812 | 106,340 G | - | - | - | - |
| 20.05.2025 | 09:16:18.825 | 106,100 G | - | - | - | - |
| 20.05.2025 | 09:16:18.825 | 106,100 G | - | - | - | - |
| 19.05.2025 | 09:15:41.314 | 105,730 G | - | - | - | - |
| 19.05.2025 | 09:15:41.314 | 105,730 G | - | - | - | - |
| 16.05.2025 | 09:39:05.087 | 105,590 G | - | - | - | - |
| 16.05.2025 | 09:39:05.087 | 105,590 G | - | - | - | - |
| 16.05.2025 | 09:16:15.364 | 105,590 G | - | - | - | - |
| 15.05.2025 | 15:32:12.260 | 105,660 G | - | - | - | - |
| 15.05.2025 | 15:32:12.260 | 105,660 G | - | - | - | - |
| 15.05.2025 | 15:18:57.611 | 105,370 G | - | - | - | - |
| 14.05.2025 | 09:16:14.155 | 106,330 G | - | - | - | - |
| 14.05.2025 | 09:16:14.155 | 106,330 G | - | - | - | - |
| 13.05.2025 | 09:16:11.876 | 106,850 G | - | - | - | - |
| 13.05.2025 | 15:51:04.506 | 106,850 G | - | - | - | - |
| 13.05.2025 | 09:16:11.876 | 106,850 G | - | - | - | - |
| 12.05.2025 | 09:38:34.449 | 106,310 G | - | - | - | - |
| 12.05.2025 | 09:38:34.449 | 106,310 G | - | - | - | - |
| 09.05.2025 | 09:38:24.021 | 104,560 G | - | - | - | - |
| 09.05.2025 | 09:38:24.021 | 104,560 G | - | - | - | - |
| 07.05.2025 | 09:15:16.881 | 102,200 G | - | - | - | - |
| 07.05.2025 | 09:15:16.881 | 102,200 G | - | - | - | - |
| 06.05.2025 | 10:02:47.235 | 101,750 G | - | - | - | - |
| 06.05.2025 | 10:02:47.235 | 101,750 G | - | - | - | - |
| 06.05.2025 | 09:38:40.430 | 102,030 G | - | - | - | - |
| 06.05.2025 | 09:16:40.761 | 102,210 G | - | - | - | - |
| 05.05.2025 | 15:32:24.996 | 102,390 G | - | - | 3.000,000 | 3.075,900 |
| 05.05.2025 | 15:32:24.996 | 102,390 G | - | - | 3.000,000 | 3.075,900 |
| 05.05.2025 | 10:04:26.756 | 102,530 BZ | 3.000 | 3.075,900 | 3.000,000 | 3.075,900 |
| 05.05.2025 | 09:38:10.554 | 101,640 G | - | - | - | - |
| 02.05.2025 | 11:56:45.986 | 99,470 G | - | - | - | - |
| 02.05.2025 | 11:56:45.986 | 99,470 G | - | - | - | - |
| 30.04.2025 | 09:38:56.860 | 95,070 G | - | - | - | - |
| 29.04.2025 | 13:45:29.020 | 94,450 G | - | - | - | - |
| 29.04.2025 | 13:45:29.020 | 94,450 G | - | - | - | - |
| 28.04.2025 | 09:16:14.014 | 96,020 G | - | - | - | - |
| 28.04.2025 | 09:16:14.014 | 96,020 G | - | - | - | - |
| 25.04.2025 | 09:38:13.737 | 96,690 G | - | - | - | - |
| 25.04.2025 | 09:38:13.737 | 96,690 G | - | - | - | - |
| 24.04.2025 | 14:42:38.242 | 95,670 G | - | - | - | - |
| 24.04.2025 | 14:42:38.242 | 95,670 G | - | - | - | - |
| 23.04.2025 | 09:39:54.090 | 94,690 G | - | - | - | - |
| 23.04.2025 | 09:39:54.090 | 94,690 G | - | - | - | - |
| 23.04.2025 | 09:16:07.550 | 94,220 G | - | - | - | - |
| 22.04.2025 | 09:16:04.361 | 94,210 G | - | - | - | - |
| 22.04.2025 | 09:16:04.361 | 94,210 G | - | - | - | - |
| 17.04.2025 | 09:38:11.863 | 93,410 G | - | - | - | - |
| 17.04.2025 | 09:38:11.863 | 93,410 G | - | - | - | - |
| 16.04.2025 | 15:33:13.706 | 94,310 G | - | - | - | - |
| 16.04.2025 | 15:33:13.706 | 94,310 G | - | - | - | - |
| 16.04.2025 | 09:39:17.271 | 93,880 G | - | - | - | - |
| 16.04.2025 | 09:16:08.521 | 94,050 G | - | - | - | - |
