Andritz AG/Aktienanleihe/10,24909%/Call/RBI
WKN RC1FU2
ISIN AT0000A3FHT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 09:16:17.548 | 85,120 G | - | - | - | - |
| 20.12.2024 | 09:16:17.548 | 85,120 G | - | - | - | - |
| 19.12.2024 | 09:17:20.500 | 86,080 G | - | - | - | - |
| 19.12.2024 | 09:17:20.500 | 86,080 G | - | - | - | - |
| 18.12.2024 | 09:16:26.438 | 86,670 G | - | - | - | - |
| 18.12.2024 | 09:16:26.438 | 86,670 G | - | - | - | - |
| 17.12.2024 | 09:15:04.795 | 87,160 G | - | - | - | - |
| 17.12.2024 | 09:15:04.795 | 87,160 G | - | - | - | - |
| 16.12.2024 | 09:17:20.516 | 87,420 G | - | - | - | - |
| 16.12.2024 | 09:17:20.516 | 87,420 G | - | - | - | - |
| 13.12.2024 | 09:16:37.122 | 87,600 G | - | - | - | - |
| 13.12.2024 | 09:16:37.122 | 87,600 G | - | - | - | - |
| 12.12.2024 | 09:15:43.391 | 87,770 G | - | - | - | - |
| 12.12.2024 | 09:15:43.391 | 87,770 G | - | - | - | - |
| 11.12.2024 | 09:16:28.835 | 88,600 G | - | - | - | - |
| 11.12.2024 | 09:16:28.835 | 88,600 G | - | - | - | - |
| 10.12.2024 | 09:16:24.756 | 88,790 G | - | - | - | - |
| 10.12.2024 | 09:16:24.756 | 88,790 G | - | - | - | - |
| 09.12.2024 | 09:16:24.739 | 89,120 G | - | - | - | - |
| 09.12.2024 | 09:16:24.739 | 89,120 G | - | - | - | - |
| 06.12.2024 | 09:15:46.173 | 88,330 G | - | - | - | - |
| 06.12.2024 | 09:15:46.173 | 88,330 G | - | - | - | - |
| 06.12.2024 | 09:15:46.173 | 88,330 G | - | - | - | - |
| 06.12.2024 | 09:15:46.173 | 88,330 G | - | - | - | - |
| 05.12.2024 | 09:16:34.061 | 87,840 G | - | - | - | - |
| 05.12.2024 | 09:16:34.061 | 87,840 G | - | - | - | - |
| 04.12.2024 | 09:38:02.566 | 87,580 G | - | - | - | - |
| 04.12.2024 | 09:38:02.566 | 87,580 G | - | - | - | - |
| 03.12.2024 | 09:16:21.185 | 92,150 G | - | - | - | - |
| 03.12.2024 | 09:16:21.185 | 92,150 G | - | - | - | - |
| 02.12.2024 | 09:16:21.457 | 92,130 G | - | - | - | - |
| 02.12.2024 | 09:16:21.457 | 92,130 G | - | - | - | - |
| 29.11.2024 | 09:39:24.473 | 93,100 G | - | - | - | - |
| 29.11.2024 | 09:39:24.473 | 93,100 G | - | - | - | - |
| 29.11.2024 | 09:15:36.571 | 93,230 G | - | - | - | - |
| 28.11.2024 | 09:16:23.202 | 92,970 G | - | - | - | - |
| 28.11.2024 | 09:16:23.202 | 92,970 G | - | - | - | - |
| 27.11.2024 | 09:16:28.430 | 92,190 G | - | - | - | - |
| 27.11.2024 | 09:16:28.430 | 92,190 G | - | - | - | - |
| 26.11.2024 | 09:16:18.866 | 91,790 G | - | - | - | - |
| 26.11.2024 | 09:16:18.866 | 91,790 G | - | - | - | - |
| 25.11.2024 | 09:38:53.741 | 92,500 G | - | - | - | - |
| 25.11.2024 | 09:38:53.741 | 92,500 G | - | - | - | - |
| 22.11.2024 | 09:16:20.737 | 90,290 G | - | - | - | - |
| 22.11.2024 | 09:16:20.737 | 90,290 G | - | - | - | - |
| 21.11.2024 | 09:15:30.775 | 89,800 G | - | - | - | - |
| 21.11.2024 | 09:15:30.775 | 89,800 G | - | - | - | - |
| 20.11.2024 | 09:16:20.692 | 90,860 G | - | - | - | - |
| 20.11.2024 | 09:16:20.692 | 90,860 G | - | - | - | - |
| 19.11.2024 | 09:16:14.838 | 91,520 G | - | - | - | - |
| 19.11.2024 | 09:16:14.838 | 91,520 G | - | - | - | - |
| 18.11.2024 | 09:17:44.655 | 90,980 G | - | - | - | - |
| 18.11.2024 | 09:17:44.655 | 90,980 G | - | - | - | - |
| 15.11.2024 | 09:16:17.215 | 91,560 G | - | - | - | - |
| 15.11.2024 | 09:16:17.215 | 91,560 G | - | - | - | - |
| 14.11.2024 | 09:16:32.435 | 90,240 G | - | - | - | - |
| 14.11.2024 | 09:16:32.435 | 90,240 G | - | - | - | - |
| 13.11.2024 | 11:26:43.684 | 90,150 G | - | - | - | - |
| 13.11.2024 | 11:26:43.684 | 90,150 G | - | - | - | - |
| 15.07.2024 | 21:04:27.172 | 0,001 G | - | - | - | - |
| 15.07.2024 | 21:04:27.172 | 0,001 G | - | - | - | - |
| 15.07.2024 | 20:04:01.251 | 0,001 G | - | - | - | - |
| 15.07.2024 | 19:04:27.279 | 0,001 G | - | - | - | - |
| 15.07.2024 | 18:43:31.505 | 0,001 G | - | - | - | - |
| 15.07.2024 | 15:08:10.208 | 2,480 G | - | - | - | - |
| 15.07.2024 | 12:16:55.423 | 2,640 G | - | - | - | - |
| 15.07.2024 | 09:42:44.846 | 3,220 G | - | - | - | - |
| 12.07.2024 | 21:11:59.016 | 2,450 G | - | - | - | - |
| 12.07.2024 | 21:11:59.016 | 2,450 G | - | - | - | - |
| 12.07.2024 | 20:09:47.430 | 2,240 G | - | - | - | - |
| 12.07.2024 | 19:08:54.838 | 2,310 G | - | - | - | - |
| 12.07.2024 | 17:05:05.705 | 2,720 G | - | - | - | - |
| 12.07.2024 | 14:17:31.789 | 3,400 G | - | - | - | - |
| 12.07.2024 | 12:03:43.149 | 3,270 G | - | - | - | - |
| 12.07.2024 | 09:38:10.433 | 3,360 G | - | - | - | - |
| 11.07.2024 | 12:17:31.010 | 5,260 G | - | - | - | - |
| 11.07.2024 | 12:17:31.010 | 5,260 G | - | - | - | - |
| 11.07.2024 | 09:43:09.611 | 5,570 G | - | - | - | - |
| 10.07.2024 | 21:08:55.807 | 6,370 G | - | - | - | - |
| 10.07.2024 | 21:08:55.807 | 6,370 G | - | - | - | - |
| 10.07.2024 | 20:08:01.989 | 6,310 G | - | - | - | - |
| 10.07.2024 | 19:07:44.737 | 5,780 G | - | - | - | - |
| 10.07.2024 | 17:14:07.762 | 5,870 G | - | - | - | - |
| 10.07.2024 | 14:23:16.140 | 5,550 G | - | - | - | - |
| 10.07.2024 | 11:19:21.183 | 6,230 G | - | - | - | - |
| 10.07.2024 | 09:34:21.792 | 6,090 G | - | - | - | - |
| 09.07.2024 | 21:08:00.525 | 6,990 G | - | - | - | - |
| 09.07.2024 | 21:08:00.525 | 6,990 G | - | - | - | - |
| 09.07.2024 | 20:07:10.432 | 7,140 G | - | - | - | - |
| 09.07.2024 | 19:06:55.369 | 7,440 G | - | - | - | - |
| 09.07.2024 | 17:08:58.967 | 7,770 G | - | - | - | - |
| 09.07.2024 | 14:21:39.752 | 7,530 G | - | - | - | - |
| 09.07.2024 | 11:18:47.954 | 6,950 G | - | - | - | - |
| 09.07.2024 | 09:34:42.391 | 7,380 G | - | - | - | - |
| 08.07.2024 | 16:26:32.135 | 6,000 G | - | - | - | - |
| 08.07.2024 | 16:26:32.135 | 6,000 G | - | - | - | - |
| 08.07.2024 | 14:13:15.562 | 6,030 G | - | - | - | - |
| 08.07.2024 | 11:14:46.854 | 6,240 G | - | - | - | - |
| 08.07.2024 | 09:32:51.778 | 5,620 G | - | - | - | - |
| 05.07.2024 | 14:25:02.050 | 6,780 G | - | - | - | - |
