AGRANA Beteiligungs-AG/Aktienanleihe/10,24909%/Call/RBI
WKN RC1FUW
ISIN AT0000A3FHM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:33.010 | 96,930 G | - | - | - | - |
| 03.01.2025 | 09:15:33.010 | 96,930 G | - | - | - | - |
| 02.01.2025 | 09:15:08.276 | 96,640 G | - | - | - | - |
| 02.01.2025 | 09:15:08.276 | 96,640 G | - | - | - | - |
| 30.12.2024 | 09:15:36.219 | 96,760 G | - | - | - | - |
| 30.12.2024 | 09:15:36.219 | 96,760 G | - | - | - | - |
| 27.12.2024 | 09:15:33.838 | 96,840 G | - | - | - | - |
| 27.12.2024 | 09:15:33.838 | 96,840 G | - | - | - | - |
| 23.12.2024 | 09:16:15.873 | 96,350 G | - | - | - | - |
| 23.12.2024 | 09:16:15.873 | 96,350 G | - | - | - | - |
| 20.12.2024 | 09:16:17.548 | 97,030 G | - | - | - | - |
| 20.12.2024 | 09:16:17.548 | 97,030 G | - | - | - | - |
| 19.12.2024 | 09:17:20.500 | 97,530 G | - | - | - | - |
| 19.12.2024 | 09:17:20.500 | 97,530 G | - | - | - | - |
| 18.12.2024 | 09:16:26.438 | 97,550 G | - | - | - | - |
| 18.12.2024 | 09:16:26.438 | 97,550 G | - | - | - | - |
| 17.12.2024 | 09:15:04.795 | 97,510 G | - | - | - | - |
| 17.12.2024 | 09:15:04.795 | 97,510 G | - | - | - | - |
| 16.12.2024 | 09:17:20.516 | 97,780 G | - | - | - | - |
| 16.12.2024 | 09:17:20.516 | 97,780 G | - | - | - | - |
| 13.12.2024 | 09:16:37.122 | 97,350 G | - | - | - | - |
| 13.12.2024 | 09:16:37.122 | 97,350 G | - | - | - | - |
| 12.12.2024 | 09:15:41.769 | 97,340 G | - | - | - | - |
| 12.12.2024 | 09:15:41.769 | 97,340 G | - | - | - | - |
| 11.12.2024 | 09:16:28.835 | 97,340 G | - | - | - | - |
| 11.12.2024 | 09:16:28.835 | 97,340 G | - | - | - | - |
| 10.12.2024 | 09:16:24.762 | 97,320 G | - | - | - | - |
| 10.12.2024 | 09:16:24.762 | 97,320 G | - | - | - | - |
| 09.12.2024 | 09:16:24.739 | 97,150 G | - | - | - | - |
| 09.12.2024 | 09:16:24.739 | 97,150 G | - | - | - | - |
| 06.12.2024 | 09:15:46.173 | 97,240 G | - | - | - | - |
| 06.12.2024 | 09:15:46.173 | 97,240 G | - | - | - | - |
| 06.12.2024 | 09:15:46.173 | 97,240 G | - | - | - | - |
| 06.12.2024 | 09:15:46.173 | 97,240 G | - | - | - | - |
| 05.12.2024 | 09:16:34.072 | 97,250 G | - | - | - | - |
| 05.12.2024 | 09:16:34.072 | 97,250 G | - | - | - | - |
| 04.12.2024 | 09:39:44.194 | 97,380 G | - | - | - | - |
| 04.12.2024 | 09:39:44.194 | 97,380 G | - | - | - | - |
| 04.12.2024 | 09:16:34.387 | 97,370 G | - | - | - | - |
| 03.12.2024 | 09:16:21.185 | 97,520 G | - | - | - | - |
| 03.12.2024 | 09:16:21.185 | 97,520 G | - | - | - | - |
| 02.12.2024 | 09:16:21.457 | 97,880 G | - | - | - | - |
| 02.12.2024 | 09:16:21.457 | 97,880 G | - | - | - | - |
| 29.11.2024 | 09:39:24.473 | 97,670 G | - | - | - | - |
| 29.11.2024 | 09:39:24.473 | 97,670 G | - | - | - | - |
| 29.11.2024 | 09:15:36.571 | 97,930 G | - | - | - | - |
| 28.11.2024 | 09:16:23.202 | 97,910 G | - | - | - | - |
| 28.11.2024 | 09:16:23.202 | 97,910 G | - | - | - | - |
| 27.11.2024 | 09:16:26.202 | 98,030 G | - | - | - | - |
| 27.11.2024 | 09:16:26.202 | 98,030 G | - | - | - | - |
| 26.11.2024 | 09:16:18.915 | 99,010 G | - | - | - | - |
| 26.11.2024 | 09:16:18.915 | 99,010 G | - | - | - | - |
| 25.11.2024 | 09:39:20.451 | 98,760 G | - | - | - | - |
| 25.11.2024 | 09:39:20.451 | 98,760 G | - | - | - | - |
| 25.11.2024 | 09:15:34.344 | 98,630 G | - | - | - | - |
| 22.11.2024 | 09:16:20.737 | 98,210 G | - | - | - | - |
| 22.11.2024 | 09:16:20.737 | 98,210 G | - | - | - | - |
| 21.11.2024 | 09:15:30.775 | 97,680 G | - | - | - | - |
| 21.11.2024 | 09:15:30.775 | 97,680 G | - | - | - | - |
| 20.11.2024 | 09:16:20.692 | 98,290 G | - | - | - | - |
| 20.11.2024 | 09:16:20.692 | 98,290 G | - | - | - | - |
| 19.11.2024 | 09:16:14.838 | 97,040 G | - | - | - | - |
| 19.11.2024 | 09:16:14.838 | 97,040 G | - | - | - | - |
| 18.11.2024 | 09:17:44.655 | 96,620 G | - | - | - | - |
| 18.11.2024 | 09:17:44.655 | 96,620 G | - | - | - | - |
| 15.11.2024 | 09:38:10.425 | 96,210 G | - | - | - | - |
| 15.11.2024 | 09:38:10.425 | 96,210 G | - | - | - | - |
| 15.11.2024 | 09:16:17.215 | 96,190 G | - | - | - | - |
| 14.11.2024 | 15:32:11.187 | 96,180 G | - | - | - | - |
| 14.11.2024 | 15:32:11.187 | 96,180 G | - | - | - | - |
| 14.11.2024 | 10:11:35.409 | 95,480 G | - | - | - | - |
| 13.11.2024 | 09:38:13.955 | 96,680 G | - | - | - | - |
| 13.11.2024 | 09:38:13.955 | 96,680 G | - | - | - | - |
| 12.11.2024 | 15:32:08.869 | 96,940 G | - | - | - | - |
| 12.11.2024 | 15:32:08.869 | 96,940 G | - | - | - | - |
| 12.11.2024 | 12:39:39.026 | 96,530 G | - | - | - | - |
| 12.11.2024 | 10:58:19.631 | 96,810 G | - | - | - | - |
| 11.11.2024 | 09:16:09.683 | 99,210 G | - | - | - | - |
| 11.11.2024 | 09:16:09.683 | 99,210 G | - | - | - | - |
| 08.11.2024 | 09:15:27.552 | 98,340 G | - | - | - | - |
| 08.11.2024 | 09:15:27.552 | 98,340 G | - | - | - | - |
| 07.11.2024 | 09:15:55.851 | 97,820 G | - | - | - | - |
| 07.11.2024 | 09:15:55.851 | 97,820 G | - | - | - | - |
| 06.11.2024 | 10:31:17.047 | 98,040 G | - | - | - | - |
| 06.11.2024 | 10:31:17.047 | 98,040 G | - | - | - | - |
| 05.11.2024 | 09:38:57.951 | 95,290 G | - | - | - | - |
| 05.11.2024 | 09:38:57.951 | 95,290 G | - | - | - | - |
| 05.11.2024 | 09:16:17.214 | 95,290 G | - | - | - | - |
| 04.11.2024 | 09:17:50.529 | 95,130 G | - | - | - | - |
| 04.11.2024 | 09:17:50.529 | 95,130 G | - | - | - | - |
| 04.11.2024 | 09:17:50.529 | 95,130 G | - | - | - | - |
| 04.11.2024 | 09:17:50.529 | 95,130 G | - | - | - | - |
| 01.11.2024 | 15:32:14.291 | 95,090 G | - | - | - | - |
| 01.11.2024 | 15:32:14.291 | 95,090 G | - | - | - | - |
| 01.11.2024 | 10:37:56.495 | 94,800 G | - | - | - | - |
| 31.10.2024 | 09:16:04.549 | 93,090 G | - | - | - | - |
| 31.10.2024 | 09:16:04.549 | 93,090 G | - | - | - | - |
| 30.10.2024 | 09:16:20.837 | 93,990 G | - | - | - | - |
| 30.10.2024 | 09:16:20.837 | 93,990 G | - | - | - | - |
| 29.10.2024 | 09:15:38.787 | 93,830 G | - | - | - | - |
