Lenzing AG/CapBonus/39/Call/RBI
WKN RC1FXK
ISIN AT0000A3FGK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2025 | 09:39:56.042 | 26,500 G | - | - | - | - |
| 23.04.2025 | 09:39:56.042 | 26,500 G | - | - | - | - |
| 23.04.2025 | 09:16:09.574 | 26,330 G | - | - | - | - |
| 22.04.2025 | 09:16:06.483 | 25,600 G | - | - | - | - |
| 22.04.2025 | 09:16:06.483 | 25,600 G | - | - | - | - |
| 17.04.2025 | 09:16:08.974 | 25,210 G | - | - | - | - |
| 17.04.2025 | 09:16:08.974 | 25,210 G | - | - | - | - |
| 16.04.2025 | 15:33:13.540 | 25,250 G | - | - | - | - |
| 16.04.2025 | 15:33:13.540 | 25,250 G | - | - | - | - |
| 16.04.2025 | 09:39:17.228 | 25,290 G | - | - | - | - |
| 16.04.2025 | 09:16:09.528 | 25,310 G | - | - | - | - |
| 15.04.2025 | 09:16:09.495 | 25,140 G | - | - | - | - |
| 15.04.2025 | 09:16:09.495 | 25,140 G | - | - | - | - |
| 14.04.2025 | 09:16:05.363 | 23,880 G | - | - | - | - |
| 14.04.2025 | 09:16:05.363 | 23,880 G | - | - | - | - |
| 11.04.2025 | 15:42:12.242 | 23,520 BZ | 300 | 7.056,000 | 300,000 | 7.056,000 |
| 11.04.2025 | 11:24:51.289 | 23,200 G | - | - | - | - |
| 11.04.2025 | 09:39:00.697 | 23,670 G | - | - | - | - |
| 11.04.2025 | 09:15:55.755 | 23,750 G | - | - | - | - |
| 10.04.2025 | 15:32:48.641 | 24,010 G | - | - | - | - |
| 10.04.2025 | 15:32:48.641 | 24,010 G | - | - | - | - |
| 10.04.2025 | 12:31:17.760 | 24,180 G | - | - | - | - |
| 10.04.2025 | 10:15:56.795 | 24,620 G | - | - | - | - |
| 09.04.2025 | 09:15:19.121 | 22,980 G | - | - | - | - |
| 08.04.2025 | 09:46:15.440 | 23,920 G | - | - | - | - |
| 07.04.2025 | 15:33:26.226 | 22,570 G | - | - | - | - |
| 07.04.2025 | 15:33:26.226 | 22,570 G | - | - | - | - |
| 07.04.2025 | 09:39:04.267 | 21,830 G | - | - | - | - |
| 04.04.2025 | 16:01:25.637 | 22,910 BZ | 40 | 916,400 | 40,000 | 916,400 |
| 04.04.2025 | 09:16:08.407 | 24,940 G | - | - | - | - |
| 03.04.2025 | 09:15:24.337 | 25,840 G | - | - | - | - |
| 02.04.2025 | 09:38:54.445 | 27,630 G | - | - | - | - |
| 02.04.2025 | 09:38:54.445 | 27,630 G | - | - | - | - |
| 02.04.2025 | 09:16:15.358 | 27,900 G | - | - | - | - |
| 01.04.2025 | 09:15:47.189 | 28,440 G | - | - | - | - |
| 01.04.2025 | 09:15:47.189 | 28,440 G | - | - | - | - |
| 31.03.2025 | 09:15:56.436 | 29,020 G | - | - | - | - |
| 31.03.2025 | 09:15:56.436 | 29,020 G | - | - | - | - |
| 28.03.2025 | 09:16:09.850 | 31,210 G | - | - | - | - |
| 28.03.2025 | 09:16:09.850 | 31,210 G | - | - | - | - |
| 27.03.2025 | 15:24:46.800 | 31,470 BZ | 40 | 1.258,800 | 340,000 | 10.726,800 |
| 27.03.2025 | 15:24:46.800 | 31,470 BZ | 40 | 1.258,800 | 340,000 | 10.726,800 |
| 27.03.2025 | 15:10:08.851 | 31,560 BZ | 300 | 9.468,000 | 300,000 | 9.468,000 |
| 27.03.2025 | 09:16:04.510 | 31,760 G | - | - | - | - |
| 26.03.2025 | 09:38:58.627 | 32,540 G | - | - | - | - |
| 26.03.2025 | 09:38:58.627 | 32,540 G | - | - | - | - |
| 26.03.2025 | 09:38:58.627 | 32,540 G | - | - | - | - |
| 26.03.2025 | 09:38:58.627 | 32,540 G | - | - | - | - |
| 26.03.2025 | 09:16:16.020 | 32,620 G | - | - | - | - |
| 26.03.2025 | 09:16:16.020 | 32,620 G | - | - | - | - |
| 25.03.2025 | 09:16:13.811 | 33,120 G | - | - | - | - |
| 25.03.2025 | 09:16:13.811 | 33,120 G | - | - | - | - |
| 24.03.2025 | 09:41:44.965 | 33,780 G | - | - | - | - |
| 24.03.2025 | 09:41:44.965 | 33,780 G | - | - | - | - |
| 24.03.2025 | 09:16:01.924 | 34,080 G | - | - | - | - |
| 21.03.2025 | 09:16:12.363 | 33,930 G | - | - | - | - |
| 21.03.2025 | 09:16:12.363 | 33,930 G | - | - | - | - |
| 20.03.2025 | 09:16:22.179 | 34,870 G | - | - | - | - |
| 20.03.2025 | 09:16:22.179 | 34,870 G | - | - | - | - |
| 19.03.2025 | 09:16:31.091 | 34,530 G | - | - | - | - |
| 19.03.2025 | 09:16:31.091 | 34,530 G | - | - | - | - |
| 18.03.2025 | 09:16:28.593 | 34,030 G | - | - | - | - |
| 18.03.2025 | 09:16:28.593 | 34,030 G | - | - | - | - |
| 17.03.2025 | 09:16:30.465 | 34,290 G | - | - | - | - |
| 17.03.2025 | 09:16:30.465 | 34,290 G | - | - | - | - |
| 14.03.2025 | 09:16:21.696 | 31,150 G | - | - | - | - |
| 14.03.2025 | 09:16:21.696 | 31,150 G | - | - | - | - |
| 13.03.2025 | 09:16:19.839 | 29,080 G | - | - | - | - |
| 13.03.2025 | 09:16:19.839 | 29,080 G | - | - | - | - |
| 12.03.2025 | 09:16:22.630 | 29,230 G | - | - | - | - |
| 12.03.2025 | 09:16:22.630 | 29,230 G | - | - | - | - |
| 11.03.2025 | 09:15:32.776 | 29,710 G | - | - | - | - |
| 11.03.2025 | 09:15:32.776 | 29,710 G | - | - | - | - |
| 10.03.2025 | 09:16:17.722 | 30,210 G | - | - | - | - |
| 10.03.2025 | 09:16:17.722 | 30,210 G | - | - | - | - |
| 07.03.2025 | 09:16:23.002 | 30,270 G | - | - | - | - |
| 07.03.2025 | 09:16:23.002 | 30,270 G | - | - | - | - |
| 06.03.2025 | 09:16:23.688 | 29,330 G | - | - | - | - |
| 06.03.2025 | 09:16:23.688 | 29,330 G | - | - | - | - |
| 05.03.2025 | 09:16:17.958 | 28,170 G | - | - | - | - |
| 05.03.2025 | 09:16:17.958 | 28,170 G | - | - | - | - |
| 04.03.2025 | 11:24:15.633 | 27,460 G | - | - | - | - |
| 04.03.2025 | 11:24:15.633 | 27,460 G | - | - | - | - |
| 03.03.2025 | 09:16:12.866 | 27,240 G | - | - | - | - |
| 28.02.2025 | 09:16:20.320 | 26,940 G | - | - | - | - |
| 28.02.2025 | 09:16:20.320 | 26,940 G | - | - | - | - |
| 27.02.2025 | 09:16:26.705 | 27,330 G | - | - | - | - |
| 27.02.2025 | 09:16:26.705 | 27,330 G | - | - | - | - |
| 26.02.2025 | 09:16:24.163 | 26,290 G | - | - | - | - |
| 26.02.2025 | 09:16:24.163 | 26,290 G | - | - | - | - |
| 25.02.2025 | 09:16:57.657 | 26,260 G | - | - | - | - |
| 25.02.2025 | 09:16:57.657 | 26,260 G | - | - | - | - |
| 25.02.2025 | 09:16:57.657 | 26,260 G | - | - | - | - |
| 25.02.2025 | 09:16:57.657 | 26,260 G | - | - | - | - |
| 24.02.2025 | 09:16:28.470 | 25,760 G | - | - | - | - |
| 24.02.2025 | 09:16:28.470 | 25,760 G | - | - | - | - |
| 21.02.2025 | 09:16:25.596 | 25,580 G | - | - | - | - |
| 21.02.2025 | 09:16:25.596 | 25,580 G | - | - | - | - |
| 20.02.2025 | 09:15:11.330 | 25,700 G | - | - | - | - |
| 20.02.2025 | 09:15:11.330 | 25,700 G | - | - | - | - |
