ASML Holding N.V./Call/RBI
WKN RC1FUC
ISIN AT0000A3FF75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 09:08:39.898 | 101,760 G | - | - | - | - |
| 29.07.2025 | 15:32:19.580 | 102,080 G | - | - | - | - |
| 29.07.2025 | 15:32:19.580 | 102,080 G | - | - | - | - |
| 29.07.2025 | 14:16:58.515 | 102,070 G | - | - | - | - |
| 28.07.2025 | 09:08:19.894 | 99,540 G | - | - | - | - |
| 28.07.2025 | 09:08:19.894 | 99,540 G | - | - | - | - |
| 25.07.2025 | 09:27:20.534 | 99,040 G | - | - | - | - |
| 25.07.2025 | 09:27:20.534 | 99,040 G | - | - | - | - |
| 25.07.2025 | 09:08:54.292 | 99,510 G | - | - | - | - |
| 24.07.2025 | 09:08:46.933 | 99,360 G | - | - | - | - |
| 24.07.2025 | 09:08:46.933 | 99,360 G | - | - | - | - |
| 23.07.2025 | 09:08:35.367 | 98,980 G | - | - | - | - |
| 23.07.2025 | 09:08:35.367 | 98,980 G | - | - | - | - |
| 22.07.2025 | 09:24:08.308 | 101,470 BZ | 2.000 | 202.940,000 | 2.000,000 | 2.029,400 |
| 22.07.2025 | 09:24:08.308 | 101,470 BZ | 2.000 | 202.940,000 | 2.000,000 | 202.940,000 |
| 22.07.2025 | 09:08:48.783 | 100,930 G | - | - | - | - |
| 21.07.2025 | 09:08:22.838 | 102,260 G | - | - | - | - |
| 21.07.2025 | 09:08:22.838 | 102,260 G | - | - | - | - |
| 18.07.2025 | 09:08:34.328 | 103,260 G | - | - | - | - |
| 18.07.2025 | 09:08:34.328 | 103,260 G | - | - | - | - |
| 17.07.2025 | 09:08:34.421 | 101,110 G | - | - | - | - |
| 17.07.2025 | 09:08:34.421 | 101,110 G | - | - | - | - |
| 16.07.2025 | 09:08:34.073 | 106,100 G | - | - | - | - |
| 16.07.2025 | 09:08:34.073 | 106,100 G | - | - | - | - |
| 15.07.2025 | 09:08:23.488 | 106,150 G | - | - | - | - |
| 15.07.2025 | 09:08:23.488 | 106,150 G | - | - | - | - |
| 14.07.2025 | 09:08:37.059 | 105,450 G | - | - | - | - |
| 14.07.2025 | 09:08:37.059 | 105,450 G | - | - | - | - |
| 11.07.2025 | 09:08:39.353 | 105,930 G | - | - | - | - |
| 11.07.2025 | 09:08:39.353 | 105,930 G | - | - | - | - |
| 10.07.2025 | 09:08:36.014 | 105,250 G | - | - | - | - |
| 10.07.2025 | 09:08:36.014 | 105,250 G | - | - | - | - |
| 09.07.2025 | 09:08:38.085 | 104,730 G | - | - | - | - |
| 09.07.2025 | 09:08:38.085 | 104,730 G | - | - | - | - |
| 08.07.2025 | 09:08:41.923 | 104,180 G | - | - | - | - |
| 08.07.2025 | 09:08:41.923 | 104,180 G | - | - | - | - |
| 07.07.2025 | 09:08:35.103 | 103,280 G | - | - | - | - |
| 04.07.2025 | 09:08:39.579 | 104,550 G | - | - | - | - |
| 04.07.2025 | 09:08:39.579 | 104,550 G | - | - | - | - |
| 03.07.2025 | 09:08:50.807 | 103,770 G | - | - | - | - |
| 03.07.2025 | 09:08:50.807 | 103,770 G | - | - | - | - |
| 02.07.2025 | 09:08:43.475 | 103,880 G | - | - | - | - |
| 02.07.2025 | 09:08:43.475 | 103,880 G | - | - | - | - |
| 01.07.2025 | 09:08:35.113 | 104,630 G | - | - | - | - |
| 01.07.2025 | 09:08:35.113 | 104,630 G | - | - | - | - |
| 30.06.2025 | 09:08:19.565 | 104,690 G | - | - | - | - |
| 30.06.2025 | 09:08:19.565 | 104,690 G | - | - | - | - |
| 27.06.2025 | 09:08:48.736 | 104,210 G | - | - | - | - |
| 27.06.2025 | 09:08:48.736 | 104,210 G | - | - | - | - |
| 27.06.2025 | 09:08:48.736 | 104,210 G | - | - | - | - |
| 27.06.2025 | 09:08:48.736 | 104,210 G | - | - | - | - |
| 26.06.2025 | 09:08:36.991 | 105,270 G | - | - | - | - |
| 26.06.2025 | 09:08:36.991 | 105,270 G | - | - | - | - |
| 25.06.2025 | 09:08:40.350 | 104,950 G | - | - | - | - |
| 25.06.2025 | 09:08:40.350 | 104,950 G | - | - | - | - |
| 24.06.2025 | 09:08:22.297 | 103,160 G | - | - | - | - |
| 24.06.2025 | 09:08:22.297 | 103,160 G | - | - | - | - |
| 23.06.2025 | 10:57:30.887 | 102,250 G | - | - | - | - |
| 23.06.2025 | 10:57:30.887 | 102,250 G | - | - | - | - |
| 20.06.2025 | 09:08:34.816 | 101,760 G | - | - | - | - |
| 20.06.2025 | 09:08:34.816 | 101,760 G | - | - | - | - |
| 19.06.2025 | 09:08:40.791 | 102,270 G | - | - | - | - |
| 19.06.2025 | 09:08:40.791 | 102,270 G | - | - | - | - |
| 18.06.2025 | 09:08:39.822 | 102,570 G | - | - | - | - |
| 18.06.2025 | 09:08:39.822 | 102,570 G | - | - | - | - |
| 17.06.2025 | 09:08:34.362 | 102,700 G | - | - | - | - |
| 17.06.2025 | 09:08:34.362 | 102,700 G | - | - | - | - |
| 16.06.2025 | 10:41:40.761 | 103,560 BZ | 3.000 | 310.680,000 | 3.000,000 | 3.106,800 |
| 16.06.2025 | 10:41:40.761 | 103,560 BZ | 3.000 | 310.680,000 | 3.000,000 | 310.680,000 |
| 16.06.2025 | 09:08:36.568 | 102,480 G | - | - | - | - |
| 13.06.2025 | 09:08:22.800 | 103,120 G | - | - | - | - |
| 13.06.2025 | 09:08:22.800 | 103,120 G | - | - | - | - |
| 12.06.2025 | 09:08:33.087 | 104,260 G | - | - | - | - |
| 12.06.2025 | 09:08:33.087 | 104,260 G | - | - | - | - |
| 11.06.2025 | 09:08:32.566 | 104,180 G | - | - | - | - |
| 11.06.2025 | 09:08:32.566 | 104,180 G | - | - | - | - |
| 10.06.2025 | 09:08:36.925 | 103,520 G | - | - | - | - |
| 10.06.2025 | 09:08:36.925 | 103,520 G | - | - | - | - |
| 09.06.2025 | 09:08:23.692 | 102,330 G | - | - | - | - |
| 09.06.2025 | 09:08:23.692 | 102,330 G | - | - | - | - |
| 06.06.2025 | 09:08:34.487 | 101,600 G | - | - | - | - |
| 06.06.2025 | 09:08:34.487 | 101,600 G | - | - | - | - |
| 05.06.2025 | 09:08:33.321 | 101,280 G | - | - | - | - |
| 05.06.2025 | 09:08:33.321 | 101,280 G | - | - | - | - |
| 05.06.2025 | 09:08:33.321 | 101,280 G | - | - | - | - |
| 05.06.2025 | 09:08:33.321 | 101,280 G | - | - | - | - |
| 04.06.2025 | 09:08:32.089 | 100,980 G | - | - | - | - |
| 04.06.2025 | 09:08:32.089 | 100,980 G | - | - | - | - |
| 03.06.2025 | 09:08:25.505 | 100,490 G | - | - | - | - |
| 03.06.2025 | 09:08:25.505 | 100,490 G | - | - | - | - |
| 02.06.2025 | 09:08:38.465 | 100,790 G | - | - | - | - |
| 02.06.2025 | 09:08:38.465 | 100,790 G | - | - | - | - |
| 30.05.2025 | 09:08:42.173 | 101,970 G | - | - | - | - |
| 30.05.2025 | 09:08:42.173 | 101,970 G | - | - | - | - |
| 29.05.2025 | 09:08:36.245 | 101,990 G | - | - | - | - |
| 29.05.2025 | 09:08:36.245 | 101,990 G | - | - | - | - |
| 28.05.2025 | 09:08:30.042 | 101,930 G | - | - | - | - |
| 28.05.2025 | 09:08:30.042 | 101,930 G | - | - | - | - |
| 27.05.2025 | 09:08:26.124 | 100,960 G | - | - | - | - |
| 27.05.2025 | 09:08:26.124 | 100,960 G | - | - | - | - |