CA Immobilien Anlagen AG/CapBonus/28,3/Call/RBI
WKN RC1FL5
ISIN AT0000A3F3F9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 09:25:09.650 | 25,520 BZ | 250 | 6.380,000 | 250,000 | 6.380,000 |
| 02.04.2025 | 09:38:30.238 | 25,340 G | - | - | - | - |
| 02.04.2025 | 09:38:30.238 | 25,340 G | - | - | - | - |
| 02.04.2025 | 09:15:40.715 | 25,360 G | - | - | - | - |
| 01.04.2025 | 11:25:50.402 | 24,940 BZ | 250 | 6.235,000 | 250,000 | 6.235,000 |
| 01.04.2025 | 11:25:50.402 | 24,940 BZ | 250 | 6.235,000 | 250,000 | 6.235,000 |
| 01.04.2025 | 09:15:26.121 | 24,400 G | - | - | - | - |
| 31.03.2025 | 09:15:26.575 | 24,510 G | - | - | - | - |
| 31.03.2025 | 09:15:26.575 | 24,510 G | - | - | - | - |
| 28.03.2025 | 09:15:32.303 | 24,710 G | - | - | - | - |
| 28.03.2025 | 09:15:32.303 | 24,710 G | - | - | - | - |
| 27.03.2025 | 09:15:32.300 | 24,660 G | - | - | - | - |
| 27.03.2025 | 09:15:32.300 | 24,660 G | - | - | - | - |
| 26.03.2025 | 09:38:32.539 | 24,690 G | - | - | - | - |
| 26.03.2025 | 09:38:32.539 | 24,690 G | - | - | - | - |
| 26.03.2025 | 09:38:32.539 | 24,690 G | - | - | - | - |
| 26.03.2025 | 09:38:32.539 | 24,690 G | - | - | - | - |
| 26.03.2025 | 09:15:36.661 | 24,660 G | - | - | - | - |
| 26.03.2025 | 09:15:36.661 | 24,660 G | - | - | - | - |
| 25.03.2025 | 09:15:36.624 | 24,490 G | - | - | - | - |
| 25.03.2025 | 09:15:36.624 | 24,490 G | - | - | - | - |
| 24.03.2025 | 09:41:06.124 | 24,610 G | - | - | - | - |
| 24.03.2025 | 09:41:06.124 | 24,610 G | - | - | - | - |
| 24.03.2025 | 09:15:30.659 | 24,480 G | - | - | - | - |
| 21.03.2025 | 09:15:35.931 | 24,410 G | - | - | - | - |
| 21.03.2025 | 09:15:35.931 | 24,410 G | - | - | - | - |
| 20.03.2025 | 09:15:40.962 | 24,310 G | - | - | - | - |
| 20.03.2025 | 09:15:40.962 | 24,310 G | - | - | - | - |
| 19.03.2025 | 13:30:01.545 | 24,090 BZ | 250 | 6.022,500 | 250,000 | 6.022,500 |
| 19.03.2025 | 13:30:01.545 | 24,090 BZ | 250 | 6.022,500 | 250,000 | 6.022,500 |
| 19.03.2025 | 09:15:42.965 | 24,350 G | - | - | - | - |
| 18.03.2025 | 09:15:44.047 | 24,550 G | - | - | - | - |
| 18.03.2025 | 09:15:44.047 | 24,550 G | - | - | - | - |
| 17.03.2025 | 09:15:42.564 | 24,450 G | - | - | - | - |
| 17.03.2025 | 09:15:42.564 | 24,450 G | - | - | - | - |
| 14.03.2025 | 09:15:38.658 | 23,880 G | - | - | - | - |
| 14.03.2025 | 09:15:38.658 | 23,880 G | - | - | - | - |
| 13.03.2025 | 09:15:37.951 | 24,130 G | - | - | - | - |
| 13.03.2025 | 09:15:37.951 | 24,130 G | - | - | - | - |
| 12.03.2025 | 09:15:40.228 | 24,000 G | - | - | - | - |
| 12.03.2025 | 09:15:40.228 | 24,000 G | - | - | - | - |
| 11.03.2025 | 09:16:16.151 | 23,450 G | - | - | - | - |
| 10.03.2025 | 09:15:34.859 | 23,820 G | - | - | - | - |
| 10.03.2025 | 09:15:34.859 | 23,820 G | - | - | - | - |
| 07.03.2025 | 09:15:42.163 | 23,450 G | - | - | - | - |
| 07.03.2025 | 09:15:42.163 | 23,450 G | - | - | - | - |
| 06.03.2025 | 09:15:41.515 | 23,910 G | - | - | - | - |
| 06.03.2025 | 09:15:41.515 | 23,910 G | - | - | - | - |
| 05.03.2025 | 13:34:22.617 | 23,770 BZ | 250 | 5.942,500 | 250,000 | 5.942,500 |
| 05.03.2025 | 13:34:22.617 | 23,770 BZ | 250 | 5.942,500 | 250,000 | 5.942,500 |
| 05.03.2025 | 09:15:36.591 | 24,070 G | - | - | - | - |
| 04.03.2025 | 11:23:58.399 | 24,130 G | - | - | - | - |
| 04.03.2025 | 11:23:58.399 | 24,130 G | - | - | - | - |
| 03.03.2025 | 09:15:33.574 | 24,610 G | - | - | - | - |
| 28.02.2025 | 09:15:38.172 | 24,700 G | - | - | - | - |
| 28.02.2025 | 09:15:38.172 | 24,700 G | - | - | - | - |
| 27.02.2025 | 09:15:42.370 | 24,950 G | - | - | - | - |
| 27.02.2025 | 09:15:42.370 | 24,950 G | - | - | - | - |
| 26.02.2025 | 09:15:37.681 | 24,870 G | - | - | - | - |
| 26.02.2025 | 09:15:37.681 | 24,870 G | - | - | - | - |
| 25.02.2025 | 09:16:25.839 | 24,690 G | - | - | - | - |
| 25.02.2025 | 09:16:25.839 | 24,690 G | - | - | - | - |
| 25.02.2025 | 09:16:25.839 | 24,690 G | - | - | - | - |
| 25.02.2025 | 09:16:25.839 | 24,690 G | - | - | - | - |
| 24.02.2025 | 09:15:47.961 | 24,230 G | - | - | - | - |
| 24.02.2025 | 09:15:47.961 | 24,230 G | - | - | - | - |
| 21.02.2025 | 09:15:38.829 | 23,850 G | - | - | - | - |
| 21.02.2025 | 09:15:38.829 | 23,850 G | - | - | - | - |
| 20.02.2025 | 09:16:04.990 | 23,990 G | - | - | - | - |
| 20.02.2025 | 09:16:04.990 | 23,990 G | - | - | - | - |
| 19.02.2025 | 09:15:43.169 | 23,980 G | - | - | - | - |
| 19.02.2025 | 09:15:43.169 | 23,980 G | - | - | - | - |
| 18.02.2025 | 09:15:40.632 | 24,060 G | - | - | - | - |
| 18.02.2025 | 09:15:40.632 | 24,060 G | - | - | - | - |
| 18.02.2025 | 09:15:40.632 | 24,060 G | - | - | - | - |
| 18.02.2025 | 09:15:40.632 | 24,060 G | - | - | - | - |
| 17.02.2025 | 09:16:10.996 | 24,520 G | - | - | - | - |
| 17.02.2025 | 09:16:10.996 | 24,520 G | - | - | - | - |
| 14.02.2025 | 09:15:44.449 | 24,390 G | - | - | - | - |
| 14.02.2025 | 09:15:44.449 | 24,390 G | - | - | - | - |
| 13.02.2025 | 09:15:43.975 | 23,950 G | - | - | - | - |
| 13.02.2025 | 09:15:43.975 | 23,950 G | - | - | - | - |
| 12.02.2025 | 09:15:45.241 | 24,280 G | - | - | - | - |
| 12.02.2025 | 09:15:45.241 | 24,280 G | - | - | - | - |
| 11.02.2025 | 09:16:29.127 | 24,290 G | - | - | - | - |
| 11.02.2025 | 09:16:29.127 | 24,290 G | - | - | - | - |
| 10.02.2025 | 09:15:45.484 | 24,700 G | - | - | - | - |
| 10.02.2025 | 09:15:45.484 | 24,700 G | - | - | - | - |
| 07.02.2025 | 09:15:05.301 | 24,680 G | - | - | - | - |
| 07.02.2025 | 09:15:05.301 | 24,680 G | - | - | - | - |
| 06.02.2025 | 09:15:38.111 | 24,360 G | - | - | - | - |
| 06.02.2025 | 09:15:38.111 | 24,360 G | - | - | - | - |
| 05.02.2025 | 09:15:42.714 | 24,110 G | - | - | - | - |
| 05.02.2025 | 09:15:42.714 | 24,110 G | - | - | - | - |
| 04.02.2025 | 09:16:20.021 | 24,240 G | - | - | - | - |
| 04.02.2025 | 09:16:20.021 | 24,240 G | - | - | - | - |
| 03.02.2025 | 09:15:42.309 | 24,390 G | - | - | - | - |
| 03.02.2025 | 09:15:42.309 | 24,390 G | - | - | - | - |
| 31.01.2025 | 09:15:41.027 | 24,390 G | - | - | - | - |
| 31.01.2025 | 09:15:41.027 | 24,390 G | - | - | - | - |
