Zumtobel Group AG/CapBonus/6,06/Call/Erste
WKN EB1MBT
ISIN AT0000A3EMW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:15:16.580 | 5,470 G | - | - | - | - |
| 17.10.2024 | 17:00:27.406 | 5,450 G | - | - | 185,000 | 1.015,650 |
| 17.10.2024 | 17:00:27.406 | 5,450 G | - | - | 185,000 | 1.015,650 |
| 17.10.2024 | 13:54:43.206 | 5,490 BZ | 185 | 1.015,650 | 185,000 | 1.015,650 |
| 17.10.2024 | 09:16:30.197 | 5,540 G | - | - | - | - |
| 16.10.2024 | 17:00:23.757 | 5,550 G | - | - | - | - |
| 16.10.2024 | 17:00:23.757 | 5,550 G | - | - | - | - |
| 16.10.2024 | 17:00:23.757 | 5,550 G | - | - | - | - |
| 16.10.2024 | 17:00:23.757 | 5,550 G | - | - | - | - |
| 16.10.2024 | 09:16:17.990 | 5,580 G | - | - | - | - |
| 16.10.2024 | 09:16:17.990 | 5,580 G | - | - | - | - |
| 15.10.2024 | 17:00:26.488 | 5,580 G | - | - | - | - |
| 15.10.2024 | 17:00:26.488 | 5,580 G | - | - | - | - |
| 15.10.2024 | 09:16:11.986 | 5,590 G | - | - | - | - |
| 14.10.2024 | 17:00:25.660 | 5,570 G | - | - | - | - |
| 14.10.2024 | 17:00:25.660 | 5,570 G | - | - | - | - |
| 14.10.2024 | 09:16:22.349 | 5,560 G | - | - | - | - |
| 11.10.2024 | 17:00:23.634 | 5,550 G | - | - | - | - |
| 11.10.2024 | 17:00:23.634 | 5,550 G | - | - | - | - |
| 11.10.2024 | 09:15:43.353 | 5,590 G | - | - | - | - |
| 10.10.2024 | 17:00:25.668 | 5,590 G | - | - | - | - |
| 10.10.2024 | 17:00:25.668 | 5,590 G | - | - | - | - |
| 09.10.2024 | 17:00:27.048 | 5,600 G | - | - | - | - |
| 09.10.2024 | 17:00:27.048 | 5,600 G | - | - | - | - |
| 09.10.2024 | 09:16:21.267 | 5,550 G | - | - | - | - |
| 08.10.2024 | 17:00:25.130 | 5,550 G | - | - | - | - |
| 08.10.2024 | 17:00:25.130 | 5,550 G | - | - | - | - |
| 08.10.2024 | 09:16:19.594 | 5,550 G | - | - | - | - |
| 07.10.2024 | 17:00:28.574 | 5,550 G | - | - | - | - |
| 07.10.2024 | 17:00:28.574 | 5,550 G | - | - | - | - |
| 07.10.2024 | 09:16:32.494 | 5,500 G | - | - | - | - |
| 04.10.2024 | 17:00:13.593 | 5,550 G | - | - | - | - |
| 04.10.2024 | 17:00:13.593 | 5,550 G | - | - | - | - |
| 04.10.2024 | 09:15:29.512 | 5,520 G | - | - | - | - |
| 03.10.2024 | 17:00:20.379 | 5,520 G | - | - | - | - |
| 03.10.2024 | 17:00:20.379 | 5,520 G | - | - | - | - |
| 03.10.2024 | 09:16:17.770 | 5,500 G | - | - | - | - |
| 02.10.2024 | 17:00:23.470 | 5,510 G | - | - | - | - |
| 02.10.2024 | 09:16:14.582 | 5,530 G | - | - | - | - |
| 01.10.2024 | 17:00:28.737 | 5,500 G | - | - | - | - |
| 01.10.2024 | 17:00:28.737 | 5,500 G | - | - | - | - |
| 01.10.2024 | 09:15:53.573 | 5,520 G | - | - | - | - |
| 30.09.2024 | 17:00:23.235 | 5,510 G | - | - | - | - |
| 30.09.2024 | 17:00:23.235 | 5,510 G | - | - | - | - |
| 30.09.2024 | 09:16:05.642 | 5,500 G | - | - | - | - |
| 27.09.2024 | 17:00:18.017 | 5,480 G | - | - | - | - |
| 27.09.2024 | 17:00:18.017 | 5,480 G | - | - | - | - |
| 26.09.2024 | 17:00:25.975 | 5,520 G | - | - | - | - |
| 26.09.2024 | 17:00:25.975 | 5,520 G | - | - | - | - |
| 26.09.2024 | 09:16:16.425 | 5,490 G | - | - | - | - |
| 25.09.2024 | 17:00:25.964 | 5,480 G | - | - | - | - |
| 25.09.2024 | 17:00:25.964 | 5,480 G | - | - | - | - |
| 25.09.2024 | 09:16:24.107 | 5,530 G | - | - | - | - |
| 24.09.2024 | 17:00:20.257 | 5,510 G | - | - | - | - |
| 24.09.2024 | 17:00:20.257 | 5,510 G | - | - | - | - |
| 24.09.2024 | 09:16:10.059 | 5,530 G | - | - | - | - |
| 23.09.2024 | 17:00:23.813 | 5,570 G | - | - | - | - |
| 23.09.2024 | 17:00:23.813 | 5,570 G | - | - | - | - |
| 20.09.2024 | 17:00:23.726 | 5,570 G | - | - | - | - |
| 20.09.2024 | 17:00:23.726 | 5,570 G | - | - | - | - |
| 19.09.2024 | 17:00:21.844 | 5,640 G | - | - | - | - |
| 19.09.2024 | 17:00:21.844 | 5,640 G | - | - | - | - |
| 19.09.2024 | 09:16:34.085 | 5,660 G | - | - | - | - |
| 18.09.2024 | 17:00:23.832 | 5,640 G | - | - | - | - |
| 18.09.2024 | 17:00:23.832 | 5,640 G | - | - | - | - |
| 18.09.2024 | 09:16:27.659 | 5,560 G | - | - | - | - |
| 17.09.2024 | 17:00:19.658 | 5,590 G | - | - | - | - |
| 17.09.2024 | 17:00:19.658 | 5,590 G | - | - | - | - |
| 17.09.2024 | 09:15:28.217 | 5,590 G | - | - | - | - |
| 16.09.2024 | 17:00:26.919 | 5,580 G | - | - | - | - |
| 16.09.2024 | 17:00:26.919 | 5,580 G | - | - | - | - |
| 16.09.2024 | 09:16:33.560 | 5,580 G | - | - | - | - |
| 13.09.2024 | 17:00:24.598 | 5,560 G | - | - | - | - |
| 13.09.2024 | 17:00:24.598 | 5,560 G | - | - | - | - |
| 13.09.2024 | 09:16:27.314 | 5,510 G | - | - | - | - |
| 12.09.2024 | 17:00:29.061 | 5,500 G | - | - | - | - |
| 12.09.2024 | 17:00:29.061 | 5,500 G | - | - | - | - |
| 12.09.2024 | 09:16:28.961 | 5,480 G | - | - | - | - |
| 11.09.2024 | 17:00:25.824 | 5,480 G | - | - | - | - |
| 11.09.2024 | 17:00:25.824 | 5,480 G | - | - | - | - |
| 11.09.2024 | 09:16:29.239 | 5,450 G | - | - | - | - |
| 10.09.2024 | 17:00:13.936 | 5,430 G | - | - | - | - |
| 10.09.2024 | 17:00:13.936 | 5,430 G | - | - | - | - |
| 10.09.2024 | 09:15:25.478 | 5,450 G | - | - | - | - |
| 09.09.2024 | 17:00:21.761 | 5,450 G | - | - | - | - |
| 09.09.2024 | 17:00:21.761 | 5,450 G | - | - | - | - |
| 09.09.2024 | 09:16:21.050 | 5,490 G | - | - | - | - |
| 06.09.2024 | 17:00:20.719 | 5,450 G | - | - | - | - |
| 06.09.2024 | 17:00:20.719 | 5,450 G | - | - | - | - |
| 06.09.2024 | 09:16:30.563 | 5,450 G | - | - | - | - |
| 05.09.2024 | 17:00:23.204 | 5,450 G | - | - | - | - |
| 05.09.2024 | 17:00:23.204 | 5,450 G | - | - | - | - |
| 05.09.2024 | 09:16:27.965 | 5,450 G | - | - | - | - |
| 04.09.2024 | 17:00:32.015 | 5,390 G | - | - | - | - |
| 04.09.2024 | 09:16:06.475 | 5,440 G | - | - | - | - |
| 03.09.2024 | 17:00:15.143 | 5,430 G | - | - | - | - |
| 03.09.2024 | 17:00:15.143 | 5,430 G | - | - | - | - |
| 03.09.2024 | 09:15:34.392 | 5,470 G | - | - | - | - |
| 02.09.2024 | 17:00:23.970 | 5,430 G | - | - | - | - |
| 02.09.2024 | 17:00:23.970 | 5,430 G | - | - | - | - |
