Immofinanz AG/CapBonus/34,1/Call/Erste
WKN EB1MA1
ISIN AT0000A3EM28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2024 | 17:00:35.875 | 15,040 G | - | - | - | - |
| 17.12.2024 | 17:00:35.875 | 15,040 G | - | - | - | - |
| 17.12.2024 | 09:16:34.086 | 15,020 G | - | - | - | - |
| 16.12.2024 | 17:00:25.104 | 15,080 G | - | - | - | - |
| 16.12.2024 | 17:00:25.104 | 15,080 G | - | - | - | - |
| 16.12.2024 | 09:17:11.616 | 15,040 G | - | - | - | - |
| 13.12.2024 | 17:00:27.552 | 15,180 G | - | - | - | - |
| 13.12.2024 | 17:00:27.552 | 15,180 G | - | - | - | - |
| 13.12.2024 | 09:16:28.050 | 15,230 G | - | - | - | - |
| 12.12.2024 | 17:00:13.944 | 15,040 G | - | - | - | - |
| 12.12.2024 | 17:00:13.944 | 15,040 G | - | - | - | - |
| 12.12.2024 | 09:15:31.731 | 15,110 G | - | - | - | - |
| 11.12.2024 | 17:00:25.821 | 15,060 G | - | - | - | - |
| 11.12.2024 | 17:00:25.821 | 15,060 G | - | - | - | - |
| 11.12.2024 | 09:16:24.083 | 15,010 G | - | - | - | - |
| 10.12.2024 | 17:00:28.183 | 15,090 G | - | - | - | - |
| 10.12.2024 | 17:00:28.183 | 15,090 G | - | - | - | - |
| 10.12.2024 | 09:16:19.879 | 14,910 G | - | - | - | - |
| 09.12.2024 | 17:00:25.977 | 14,880 G | - | - | - | - |
| 09.12.2024 | 17:00:25.977 | 14,880 G | - | - | - | - |
| 09.12.2024 | 09:16:18.488 | 14,970 G | - | - | - | - |
| 06.12.2024 | 17:00:19.573 | 15,020 G | - | - | - | - |
| 06.12.2024 | 17:00:19.573 | 15,020 G | - | - | - | - |
| 06.12.2024 | 17:00:19.573 | 15,020 G | - | - | - | - |
| 06.12.2024 | 17:00:19.573 | 15,020 G | - | - | - | - |
| 06.12.2024 | 09:15:38.808 | 14,990 G | - | - | - | - |
| 06.12.2024 | 09:15:38.808 | 14,990 G | - | - | - | - |
| 05.12.2024 | 17:00:27.752 | 14,920 G | - | - | - | - |
| 05.12.2024 | 17:00:27.752 | 14,920 G | - | - | - | - |
| 05.12.2024 | 09:16:26.683 | 14,890 G | - | - | - | - |
| 04.12.2024 | 17:00:31.529 | 14,950 G | - | - | - | - |
| 04.12.2024 | 17:00:31.529 | 14,950 G | - | - | - | - |
| 04.12.2024 | 09:39:37.800 | 14,950 G | - | - | - | - |
| 04.12.2024 | 09:16:25.279 | 14,830 G | - | - | - | - |
| 03.12.2024 | 17:00:31.510 | 14,850 G | - | - | - | - |
| 03.12.2024 | 17:00:31.510 | 14,850 G | - | - | - | - |
| 03.12.2024 | 09:16:14.271 | 14,950 G | - | - | - | - |
| 02.12.2024 | 17:00:32.908 | 14,880 G | - | - | - | - |
| 02.12.2024 | 17:00:32.908 | 14,880 G | - | - | - | - |
| 02.12.2024 | 09:16:12.475 | 15,470 G | - | - | - | - |
| 29.11.2024 | 17:00:18.609 | 15,790 G | - | - | - | - |
| 29.11.2024 | 17:00:18.609 | 15,790 G | - | - | - | - |
| 29.11.2024 | 09:39:17.432 | 16,110 G | - | - | - | - |
| 29.11.2024 | 09:15:25.405 | 16,470 G | - | - | - | - |
| 28.11.2024 | 17:00:27.023 | 15,520 G | - | - | - | - |
| 28.11.2024 | 17:00:27.023 | 15,520 G | - | - | - | - |
| 28.11.2024 | 09:16:17.411 | 15,510 G | - | - | - | - |
| 27.11.2024 | 17:00:24.461 | 15,310 G | - | - | - | - |
| 27.11.2024 | 17:00:24.461 | 15,310 G | - | - | - | - |
| 27.11.2024 | 09:16:18.075 | 15,260 G | - | - | - | - |
| 26.11.2024 | 17:00:26.215 | 15,240 G | - | - | - | - |
| 26.11.2024 | 17:00:26.215 | 15,240 G | - | - | - | - |
| 26.11.2024 | 09:16:10.204 | 15,510 G | - | - | - | - |
| 25.11.2024 | 17:00:14.456 | 15,320 G | - | - | - | - |
| 25.11.2024 | 17:00:14.456 | 15,320 G | - | - | - | - |
| 25.11.2024 | 09:39:12.891 | 15,270 G | - | - | - | - |
| 25.11.2024 | 09:15:22.343 | 15,320 G | - | - | - | - |
| 22.11.2024 | 17:00:27.597 | 15,260 G | - | - | - | - |
| 22.11.2024 | 17:00:27.597 | 15,260 G | - | - | - | - |
| 22.11.2024 | 09:16:13.541 | 15,230 G | - | - | - | - |
| 21.11.2024 | 17:00:13.135 | 15,030 G | - | - | - | - |
| 21.11.2024 | 09:15:18.642 | 15,070 G | - | - | - | - |
| 20.11.2024 | 17:00:25.850 | 14,900 G | - | - | - | - |
| 20.11.2024 | 17:00:25.850 | 14,900 G | - | - | - | - |
| 20.11.2024 | 09:16:12.206 | 15,320 G | - | - | - | - |
| 19.11.2024 | 17:00:23.350 | 15,040 G | - | - | - | - |
| 19.11.2024 | 17:00:23.350 | 15,040 G | - | - | - | - |
| 19.11.2024 | 09:16:12.981 | 15,550 G | - | - | - | - |
| 18.11.2024 | 17:00:18.950 | 15,220 G | - | - | - | - |
| 18.11.2024 | 17:00:18.950 | 15,220 G | - | - | - | - |
| 18.11.2024 | 09:17:30.386 | 15,620 G | - | - | - | - |
| 15.11.2024 | 17:00:27.028 | 15,590 G | - | - | - | - |
| 15.11.2024 | 17:00:27.028 | 15,590 G | - | - | - | - |
| 15.11.2024 | 09:16:12.238 | 15,630 G | - | - | - | - |
| 14.11.2024 | 17:00:19.697 | 15,670 G | - | - | - | - |
| 14.11.2024 | 17:00:19.697 | 15,670 G | - | - | - | - |
| 14.11.2024 | 09:16:25.237 | 15,310 G | - | - | - | - |
| 13.11.2024 | 17:00:23.102 | 15,190 G | - | - | - | - |
| 13.11.2024 | 17:00:23.102 | 15,190 G | - | - | - | - |
| 02.09.2024 | 22:00:34.821 | - | - | - | - | |
| 02.09.2024 | 22:00:01.352 | - | - | - | - | |
| 02.09.2024 | 21:58:02.067 | - | - | - | - | |
| 02.09.2024 | 20:00:06.839 | - | - | - | - | |
| 02.09.2024 | 18:48:42.154 | - | - | - | - | |
| 02.09.2024 | 18:48:21.150 | - | - | - | - | |
| 02.09.2024 | 18:39:34.265 | - | - | - | - | |
| 02.09.2024 | 18:39:14.247 | - | - | - | - | |
| 02.09.2024 | 18:38:50.404 | - | - | - | - | |
| 02.09.2024 | 18:36:33.153 | - | - | - | - | |
| 02.09.2024 | 18:35:58.148 | - | - | - | - | |
| 02.09.2024 | 18:32:33.399 | - | - | - | - | |
| 02.09.2024 | 18:31:22.745 | - | - | - | - | |
| 02.09.2024 | 18:31:12.186 | - | - | - | - | |
| 02.09.2024 | 18:30:44.147 | - | - | - | - | |
| 02.09.2024 | 18:30:13.193 | - | - | - | - | |
| 02.09.2024 | 18:30:03.157 | - | - | - | - | |
| 02.09.2024 | 18:29:50.148 | - | - | - | - | |
| 02.09.2024 | 18:26:02.162 | - | - | - | - | |
| 02.09.2024 | 18:25:30.139 | - | - | - | - | |
| 02.09.2024 | 17:34:23.292 | - | - | - | - |
