Lenzing AG/CapBonus/39,6/Call/Erste
WKN EB1L9M
ISIN AT0000A3EKY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 09:38:45.753 | 26,300 G | - | - | - | - |
| 02.04.2025 | 09:38:45.753 | 26,300 G | - | - | - | - |
| 02.04.2025 | 09:16:01.827 | 26,540 G | - | - | - | - |
| 01.04.2025 | 17:00:28.417 | 26,850 G | - | - | - | - |
| 01.04.2025 | 09:15:49.405 | 27,020 G | - | - | - | - |
| 31.03.2025 | 17:00:24.891 | 27,090 G | - | - | - | - |
| 31.03.2025 | 17:00:24.891 | 27,090 G | - | - | - | - |
| 28.03.2025 | 17:00:26.174 | 28,390 G | - | - | - | - |
| 28.03.2025 | 17:00:26.174 | 28,390 G | - | - | - | - |
| 28.03.2025 | 09:16:04.598 | 29,500 G | - | - | - | - |
| 27.03.2025 | 17:00:25.813 | 29,650 G | - | - | - | - |
| 27.03.2025 | 17:00:25.813 | 29,650 G | - | - | - | - |
| 27.03.2025 | 09:15:58.316 | 30,130 G | - | - | - | - |
| 26.03.2025 | 17:00:27.775 | 30,650 G | - | - | - | - |
| 26.03.2025 | 17:00:27.775 | 30,650 G | - | - | - | - |
| 26.03.2025 | 09:38:57.522 | 31,040 G | - | - | - | - |
| 26.03.2025 | 09:38:57.522 | 31,040 G | - | - | - | - |
| 26.03.2025 | 09:16:15.160 | 31,160 G | - | - | - | - |
| 26.03.2025 | 09:16:15.160 | 31,160 G | - | - | - | - |
| 25.03.2025 | 17:00:26.943 | 31,480 G | - | - | - | - |
| 25.03.2025 | 17:00:26.943 | 31,480 G | - | - | - | - |
| 25.03.2025 | 09:16:06.858 | 31,940 G | - | - | - | - |
| 24.03.2025 | 17:00:26.213 | 32,280 G | - | - | - | - |
| 24.03.2025 | 17:00:26.213 | 32,280 G | - | - | - | - |
| 24.03.2025 | 09:41:44.252 | 32,870 G | - | - | - | - |
| 24.03.2025 | 09:15:58.981 | 33,310 G | - | - | - | - |
| 21.03.2025 | 17:00:25.093 | 32,700 G | - | - | - | - |
| 21.03.2025 | 17:00:25.093 | 32,700 G | - | - | - | - |
| 21.03.2025 | 09:16:05.033 | 33,170 G | - | - | - | - |
| 20.03.2025 | 17:00:25.695 | 33,140 G | - | - | - | - |
| 20.03.2025 | 17:00:25.695 | 33,140 G | - | - | - | - |
| 20.03.2025 | 09:16:16.913 | 34,420 G | - | - | - | - |
| 19.03.2025 | 17:00:27.531 | 34,290 G | - | - | - | - |
| 19.03.2025 | 17:00:27.531 | 34,290 G | - | - | - | - |
| 19.03.2025 | 09:16:25.065 | 34,040 G | - | - | - | - |
| 18.03.2025 | 17:00:32.327 | 33,980 G | - | - | - | - |
| 18.03.2025 | 17:00:32.327 | 33,980 G | - | - | - | - |
| 18.03.2025 | 09:16:23.528 | 33,370 G | - | - | - | - |
| 17.03.2025 | 17:00:31.503 | 33,110 G | - | - | - | - |
| 17.03.2025 | 17:00:31.503 | 33,110 G | - | - | - | - |
| 17.03.2025 | 09:16:24.971 | 33,640 G | - | - | - | - |
| 14.03.2025 | 17:00:29.096 | 32,480 G | - | - | - | - |
| 14.03.2025 | 17:00:29.096 | 32,480 G | - | - | - | - |
| 14.03.2025 | 09:16:16.686 | 29,710 G | - | - | - | - |
| 13.03.2025 | 17:00:33.640 | 27,780 G | - | - | - | - |
| 13.03.2025 | 09:16:13.814 | 27,680 G | - | - | - | - |
| 12.03.2025 | 17:00:29.604 | 27,990 G | - | - | - | - |
| 12.03.2025 | 17:00:29.604 | 27,990 G | - | - | - | - |
| 12.03.2025 | 09:16:15.962 | 27,820 G | - | - | - | - |
| 11.03.2025 | 17:00:32.029 | 27,890 G | - | - | - | - |
| 11.03.2025 | 09:15:28.750 | 28,310 G | - | - | - | - |
| 10.03.2025 | 17:00:29.497 | 28,520 G | - | - | - | - |
| 10.03.2025 | 17:00:29.497 | 28,520 G | - | - | - | - |
| 10.03.2025 | 09:16:13.608 | 28,830 G | - | - | - | - |
| 07.03.2025 | 17:00:30.545 | 29,190 G | - | - | - | - |
| 07.03.2025 | 17:00:30.545 | 29,190 G | - | - | - | - |
| 07.03.2025 | 09:16:20.123 | 28,930 G | - | - | - | - |
| 06.03.2025 | 17:00:26.654 | 28,860 G | - | - | - | - |
| 06.03.2025 | 17:00:26.654 | 28,860 G | - | - | - | - |
| 06.03.2025 | 09:16:17.590 | 27,860 G | - | - | - | - |
| 05.03.2025 | 17:00:28.777 | 26,950 G | - | - | - | - |
| 05.03.2025 | 17:00:28.777 | 26,950 G | - | - | - | - |
| 05.03.2025 | 09:16:14.166 | 26,830 G | - | - | - | - |
| 04.03.2025 | 17:00:24.917 | 25,650 G | - | - | - | - |
| 04.03.2025 | 17:00:24.917 | 25,650 G | - | - | - | - |
| 03.03.2025 | 09:16:12.927 | 26,070 G | - | - | - | - |
| 28.02.2025 | 17:00:33.757 | 25,990 G | - | - | - | - |
| 28.02.2025 | 17:00:33.757 | 25,990 G | - | - | - | - |
| 28.02.2025 | 09:16:18.307 | 25,850 G | - | - | - | - |
| 27.02.2025 | 17:00:30.029 | 26,270 G | - | - | - | - |
| 27.02.2025 | 17:00:30.029 | 26,270 G | - | - | - | - |
| 27.02.2025 | 09:16:20.882 | 26,150 G | - | - | - | - |
| 26.02.2025 | 17:00:29.348 | 25,990 G | - | - | - | - |
| 26.02.2025 | 17:00:29.348 | 25,990 G | - | - | - | - |
| 26.02.2025 | 09:16:17.335 | 25,350 G | - | - | - | - |
| 25.02.2025 | 17:00:32.633 | 25,210 G | - | - | - | - |
| 25.02.2025 | 17:00:32.633 | 25,210 G | - | - | - | - |
| 25.02.2025 | 17:00:32.633 | 25,210 G | - | - | - | - |
| 25.02.2025 | 17:00:32.633 | 25,210 G | - | - | - | - |
| 25.02.2025 | 09:16:51.746 | 25,320 G | - | - | - | - |
| 25.02.2025 | 09:16:51.746 | 25,320 G | - | - | - | - |
| 24.02.2025 | 17:00:26.911 | 25,290 G | - | - | - | - |
| 24.02.2025 | 17:00:26.911 | 25,290 G | - | - | - | - |
| 24.02.2025 | 09:16:23.268 | 24,930 G | - | - | - | - |
| 21.02.2025 | 17:00:28.450 | 24,790 G | - | - | - | - |
| 21.02.2025 | 17:00:28.450 | 24,790 G | - | - | - | - |
| 21.02.2025 | 09:16:19.728 | 24,790 G | - | - | - | - |
| 20.02.2025 | 17:00:05.393 | 24,610 G | - | - | - | - |
| 20.02.2025 | 17:00:05.393 | 24,610 G | - | - | - | - |
| 20.02.2025 | 09:15:05.199 | 24,920 G | - | - | - | - |
| 19.02.2025 | 17:00:23.890 | 24,550 G | - | - | - | - |
| 19.02.2025 | 17:00:23.890 | 24,550 G | - | - | - | - |
| 19.02.2025 | 09:16:28.575 | 25,320 G | - | - | - | - |
| 18.02.2025 | 17:00:25.795 | 25,160 G | - | - | - | - |
| 18.02.2025 | 17:00:25.795 | 25,160 G | - | - | - | - |
| 18.02.2025 | 17:00:25.795 | 25,160 G | - | - | - | - |
| 18.02.2025 | 17:00:25.795 | 25,160 G | - | - | - | - |
| 18.02.2025 | 09:16:26.214 | 25,180 G | - | - | - | - |
| 18.02.2025 | 09:16:26.214 | 25,180 G | - | - | - | - |
| 17.02.2025 | 17:00:13.828 | 25,290 G | - | - | - | - |
