Multi/CapBonus/1000/Call/RBI
WKN RC1E4A
ISIN AT0000A3DYG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 14:10:35.578 | 104,290 G | - | - | - | - |
| 09.07.2025 | 12:10:35.362 | 104,280 G | - | - | - | - |
| 09.07.2025 | 09:14:17.349 | 104,180 G | - | - | - | - |
| 08.07.2025 | 17:10:35.522 | 104,160 G | - | - | - | - |
| 08.07.2025 | 17:10:35.522 | 104,160 G | - | - | - | - |
| 08.07.2025 | 16:11:07.213 | 104,160 G | - | - | - | - |
| 08.07.2025 | 15:10:04.538 | 104,070 G | - | - | - | - |
| 08.07.2025 | 14:10:34.956 | 104,090 G | - | - | - | - |
| 08.07.2025 | 12:11:37.686 | 104,050 G | - | - | - | - |
| 08.07.2025 | 09:08:20.929 | 104,130 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 104,180 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 104,180 G | - | - | - | - |
| 07.07.2025 | 16:10:02.899 | 104,220 G | - | - | - | - |
| 07.07.2025 | 15:10:02.401 | 104,230 G | - | - | - | - |
| 07.07.2025 | 14:10:33.562 | 104,240 G | - | - | - | - |
| 07.07.2025 | 12:11:06.158 | 104,210 G | - | - | - | - |
| 04.07.2025 | 17:10:33.929 | 104,180 G | - | - | - | - |
| 04.07.2025 | 17:10:33.929 | 104,180 G | - | - | - | - |
| 04.07.2025 | 16:10:35.671 | 104,170 G | - | - | - | - |
| 04.07.2025 | 15:10:33.456 | 104,170 G | - | - | - | - |
| 04.07.2025 | 14:10:34.109 | 104,190 G | - | - | - | - |
| 04.07.2025 | 12:11:05.918 | 104,210 G | - | - | - | - |
| 04.07.2025 | 09:08:17.811 | 104,320 G | - | - | - | - |
| 03.07.2025 | 17:10:02.933 | 104,220 G | - | - | - | - |
| 03.07.2025 | 17:10:02.933 | 104,220 G | - | - | - | - |
| 03.07.2025 | 16:10:35.197 | 104,210 G | - | - | - | - |
| 03.07.2025 | 15:10:34.054 | 104,090 G | - | - | - | - |
| 03.07.2025 | 14:10:02.942 | 104,130 G | - | - | - | - |
| 03.07.2025 | 12:11:06.522 | 104,100 G | - | - | - | - |
| 03.07.2025 | 09:08:35.829 | 104,000 G | - | - | - | - |
| 02.07.2025 | 17:11:35.383 | 103,980 G | - | - | - | - |
| 02.07.2025 | 17:11:35.383 | 103,980 G | - | - | - | - |
| 02.07.2025 | 16:10:35.708 | 103,940 G | - | - | - | - |
| 02.07.2025 | 15:10:34.436 | 103,980 G | - | - | - | - |
| 02.07.2025 | 14:11:06.907 | 104,000 G | - | - | - | - |
| 02.07.2025 | 12:11:10.576 | 104,030 G | - | - | - | - |
| 02.07.2025 | 09:08:17.860 | 103,880 G | - | - | - | - |
| 01.07.2025 | 17:10:02.791 | 103,950 G | - | - | - | - |
| 01.07.2025 | 17:10:02.791 | 103,950 G | - | - | - | - |
| 01.07.2025 | 16:10:02.519 | 103,970 G | - | - | - | - |
| 01.07.2025 | 15:11:36.693 | 103,950 G | - | - | - | - |
| 01.07.2025 | 14:10:02.845 | 103,990 G | - | - | - | - |
| 01.07.2025 | 12:11:35.804 | 104,010 G | - | - | - | - |
| 01.07.2025 | 09:08:20.621 | 103,930 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 103,960 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 103,960 G | - | - | - | - |
| 30.06.2025 | 16:11:33.791 | 103,950 G | - | - | - | - |
| 30.06.2025 | 15:10:35.067 | 103,950 G | - | - | - | - |
| 30.06.2025 | 14:10:33.517 | 103,980 G | - | - | - | - |
| 30.06.2025 | 12:10:34.254 | 103,940 G | - | - | - | - |
| 30.06.2025 | 09:08:19.450 | 104,000 G | - | - | - | - |
| 27.06.2025 | 17:10:35.736 | 103,880 G | - | - | - | - |
| 27.06.2025 | 17:10:35.736 | 103,880 G | - | - | - | - |
| 27.06.2025 | 17:10:35.736 | 103,880 G | - | - | - | - |
| 27.06.2025 | 17:10:35.736 | 103,880 G | - | - | - | - |
| 27.06.2025 | 16:10:35.616 | 103,870 G | - | - | - | - |
| 27.06.2025 | 16:10:35.616 | 103,870 G | - | - | - | - |
| 27.06.2025 | 15:10:34.748 | 103,810 G | - | - | - | - |
| 27.06.2025 | 15:10:34.748 | 103,810 G | - | - | - | - |
| 27.06.2025 | 14:10:35.498 | 103,820 G | - | - | - | - |
| 27.06.2025 | 14:10:35.498 | 103,820 G | - | - | - | - |
| 27.06.2025 | 12:10:35.626 | 103,820 G | - | - | - | - |
| 27.06.2025 | 12:10:35.626 | 103,820 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 103,700 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 103,700 G | - | - | - | - |
| 26.06.2025 | 17:10:03.926 | 103,710 G | - | - | - | - |
| 26.06.2025 | 17:10:03.926 | 103,710 G | - | - | - | - |
| 26.06.2025 | 16:11:36.527 | 103,690 G | - | - | - | - |
| 26.06.2025 | 15:10:02.291 | 103,690 G | - | - | - | - |
| 26.06.2025 | 14:11:07.139 | 103,720 G | - | - | - | - |
| 26.06.2025 | 12:10:33.621 | 103,700 G | - | - | - | - |
| 26.06.2025 | 09:08:29.622 | 103,550 G | - | - | - | - |
| 25.06.2025 | 17:11:06.905 | 103,560 G | - | - | - | - |
| 25.06.2025 | 17:11:06.905 | 103,560 G | - | - | - | - |
| 25.06.2025 | 16:11:33.837 | 103,520 G | - | - | - | - |
| 25.06.2025 | 15:11:06.700 | 103,500 G | - | - | - | - |
| 25.06.2025 | 14:10:04.807 | 103,540 G | - | - | - | - |
| 25.06.2025 | 12:10:35.227 | 103,590 G | - | - | - | - |
| 25.06.2025 | 09:08:25.833 | 103,610 G | - | - | - | - |
| 24.06.2025 | 17:11:07.021 | 103,550 G | - | - | - | - |
| 24.06.2025 | 17:11:07.021 | 103,550 G | - | - | - | - |
| 24.06.2025 | 16:11:35.156 | 103,470 G | - | - | - | - |
| 24.06.2025 | 15:10:04.500 | 103,360 G | - | - | - | - |
| 24.06.2025 | 14:11:07.858 | 103,340 G | - | - | - | - |
| 24.06.2025 | 12:10:03.366 | 103,370 G | - | - | - | - |
| 24.06.2025 | 09:08:14.578 | 103,080 G | - | - | - | - |
| 23.06.2025 | 17:11:05.814 | 103,030 G | - | - | - | - |
| 23.06.2025 | 17:11:05.814 | 103,030 G | - | - | - | - |
| 23.06.2025 | 16:10:33.903 | 102,990 G | - | - | - | - |
| 23.06.2025 | 15:10:35.013 | 102,990 G | - | - | - | - |
| 23.06.2025 | 14:10:34.691 | 102,970 G | - | - | - | - |
| 23.06.2025 | 12:10:34.074 | 102,990 G | - | - | - | - |
| 23.06.2025 | 10:57:29.168 | 103,010 G | - | - | - | - |
| 20.06.2025 | 17:10:35.579 | 102,990 G | - | - | - | - |
| 20.06.2025 | 17:10:35.579 | 102,990 G | - | - | - | - |
| 20.06.2025 | 16:11:07.879 | 103,120 G | - | - | - | - |
| 20.06.2025 | 15:11:06.059 | 103,170 G | - | - | - | - |
| 20.06.2025 | 14:10:03.300 | 103,110 G | - | - | - | - |
| 20.06.2025 | 12:11:39.894 | 103,120 G | - | - | - | - |
| 20.06.2025 | 09:08:19.709 | 103,020 G | - | - | - | - |