Multi/CapBonus/1000/Call/RBI
WKN RC1E4A
ISIN AT0000A3DYG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:10:05.098 | 99,960 G | - | - | - | - |
| 20.12.2024 | 17:10:05.098 | 99,960 G | - | - | - | - |
| 20.12.2024 | 16:10:34.868 | 99,840 G | - | - | - | - |
| 20.12.2024 | 15:10:33.979 | 99,850 G | - | - | - | - |
| 20.12.2024 | 14:10:34.980 | 99,810 G | - | - | - | - |
| 20.12.2024 | 09:08:56.557 | 99,890 G | - | - | - | - |
| 19.12.2024 | 17:10:04.024 | 99,730 G | - | - | - | - |
| 19.12.2024 | 17:10:04.024 | 99,730 G | - | - | - | - |
| 19.12.2024 | 16:10:34.631 | 99,890 G | - | - | - | - |
| 19.12.2024 | 15:11:07.829 | 100,220 G | - | - | - | - |
| 19.12.2024 | 14:11:07.304 | 100,180 G | - | - | - | - |
| 19.12.2024 | 12:10:34.769 | 100,160 G | - | - | - | - |
| 19.12.2024 | 09:08:43.569 | 100,270 G | - | - | - | - |
| 18.12.2024 | 17:10:36.235 | 100,660 G | - | - | - | - |
| 18.12.2024 | 17:10:36.235 | 100,660 G | - | - | - | - |
| 18.12.2024 | 16:10:34.129 | 100,630 G | - | - | - | - |
| 18.12.2024 | 15:10:03.731 | 100,540 G | - | - | - | - |
| 18.12.2024 | 12:10:35.260 | 100,590 G | - | - | - | - |
| 18.12.2024 | 09:08:57.495 | 100,570 G | - | - | - | - |
| 17.12.2024 | 17:11:28.727 | 100,570 G | - | - | - | - |
| 17.12.2024 | 17:11:28.727 | 100,570 G | - | - | - | - |
| 17.12.2024 | 16:10:35.128 | 100,560 G | - | - | - | - |
| 17.12.2024 | 15:10:34.055 | 100,610 G | - | - | - | - |
| 17.12.2024 | 14:10:35.010 | 100,610 G | - | - | - | - |
| 17.12.2024 | 12:10:35.268 | 100,690 G | - | - | - | - |
| 17.12.2024 | 09:09:08.607 | 100,540 G | - | - | - | - |
| 16.12.2024 | 17:10:05.916 | 100,650 G | - | - | - | - |
| 16.12.2024 | 17:10:05.916 | 100,650 G | - | - | - | - |
| 16.12.2024 | 16:10:35.450 | 100,670 G | - | - | - | - |
| 16.12.2024 | 15:10:35.554 | 100,580 G | - | - | - | - |
| 16.12.2024 | 14:11:08.681 | 100,590 G | - | - | - | - |
| 16.12.2024 | 12:11:59.509 | 100,540 G | - | - | - | - |
| 16.12.2024 | 09:08:49.067 | 100,560 G | - | - | - | - |
| 13.12.2024 | 17:10:03.694 | 100,530 G | - | - | - | - |
| 13.12.2024 | 17:10:03.694 | 100,530 G | - | - | - | - |
| 13.12.2024 | 16:10:04.890 | 100,680 G | - | - | - | - |
| 13.12.2024 | 15:11:05.845 | 100,650 G | - | - | - | - |
| 13.12.2024 | 14:10:06.504 | 100,640 G | - | - | - | - |
| 13.12.2024 | 12:11:07.266 | 100,730 G | - | - | - | - |
| 13.12.2024 | 09:09:15.569 | 100,730 G | - | - | - | - |
| 12.12.2024 | 17:10:04.481 | 100,940 G | - | - | - | - |
| 12.12.2024 | 17:10:04.481 | 100,940 G | - | - | - | - |
| 12.12.2024 | 16:11:07.541 | 101,160 G | - | - | - | - |
| 12.12.2024 | 15:11:07.602 | 101,030 G | - | - | - | - |
| 12.12.2024 | 14:10:36.241 | 101,000 G | - | - | - | - |
| 12.12.2024 | 12:12:00.788 | 100,980 G | - | - | - | - |
| 12.12.2024 | 09:09:02.903 | 101,000 G | - | - | - | - |
| 11.12.2024 | 17:10:03.074 | 101,080 G | - | - | - | - |
| 11.12.2024 | 17:10:03.074 | 101,080 G | - | - | - | - |
| 11.12.2024 | 16:10:36.171 | 101,130 G | - | - | - | - |
| 11.12.2024 | 15:11:07.693 | 100,970 G | - | - | - | - |
| 11.12.2024 | 14:19:07.532 | 100,960 G | - | - | - | - |
| 11.12.2024 | 14:10:03.027 | 100,960 G | - | - | - | - |
| 11.12.2024 | 12:10:36.471 | 100,940 G | - | - | - | - |
| 11.12.2024 | 09:09:10.608 | 100,970 G | - | - | - | - |
| 10.12.2024 | 17:10:35.895 | 101,100 G | - | - | - | - |
| 10.12.2024 | 17:10:35.895 | 101,100 G | - | - | - | - |
| 10.12.2024 | 16:10:37.037 | 101,140 G | - | - | - | - |
| 10.12.2024 | 15:10:03.453 | 101,190 G | - | - | - | - |
| 10.12.2024 | 14:10:35.313 | 101,170 G | - | - | - | - |
| 10.12.2024 | 12:10:33.703 | 101,170 G | - | - | - | - |
| 10.12.2024 | 09:09:02.419 | 101,090 G | - | - | - | - |
| 09.12.2024 | 17:10:35.598 | 101,230 G | - | - | - | - |
| 09.12.2024 | 17:10:35.598 | 101,230 G | - | - | - | - |
| 09.12.2024 | 16:10:35.308 | 101,340 G | - | - | - | - |
| 09.12.2024 | 15:10:03.608 | 101,370 G | - | - | - | - |
| 09.12.2024 | 14:10:34.825 | 101,310 G | - | - | - | - |
| 09.12.2024 | 12:11:31.032 | 101,250 G | - | - | - | - |
| 09.12.2024 | 09:09:03.497 | 101,320 G | - | - | - | - |
| 06.12.2024 | 17:10:35.193 | 101,270 G | - | - | - | - |
| 06.12.2024 | 17:10:35.193 | 101,270 G | - | - | - | - |
| 06.12.2024 | 17:10:35.193 | 101,270 G | - | - | - | - |
| 06.12.2024 | 17:10:35.193 | 101,270 G | - | - | - | - |
| 06.12.2024 | 16:10:34.736 | 101,270 G | - | - | - | - |
| 06.12.2024 | 16:10:34.736 | 101,270 G | - | - | - | - |
| 06.12.2024 | 15:10:05.822 | 101,130 G | - | - | - | - |
| 06.12.2024 | 15:10:05.822 | 101,130 G | - | - | - | - |
| 06.12.2024 | 14:11:07.080 | 101,170 G | - | - | - | - |
| 06.12.2024 | 14:11:07.080 | 101,170 G | - | - | - | - |
| 06.12.2024 | 12:10:05.218 | 101,110 G | - | - | - | - |
| 06.12.2024 | 12:10:05.218 | 101,110 G | - | - | - | - |
| 06.12.2024 | 09:08:58.048 | 101,120 G | - | - | - | - |
| 06.12.2024 | 09:08:58.048 | 101,120 G | - | - | - | - |
| 05.12.2024 | 17:10:34.899 | 101,160 G | - | - | - | - |
| 05.12.2024 | 17:10:34.899 | 101,160 G | - | - | - | - |
| 05.12.2024 | 16:10:36.283 | 101,100 G | - | - | - | - |
| 05.12.2024 | 15:10:34.081 | 101,230 G | - | - | - | - |
| 05.12.2024 | 14:10:35.062 | 101,260 G | - | - | - | - |
| 05.12.2024 | 12:11:31.747 | 101,250 G | - | - | - | - |
| 05.12.2024 | 09:08:47.629 | 101,300 G | - | - | - | - |
| 04.12.2024 | 17:11:30.574 | 101,240 G | - | - | - | - |
| 04.12.2024 | 17:11:30.574 | 101,240 G | - | - | - | - |
| 04.12.2024 | 16:10:34.540 | 101,200 G | - | - | - | - |
| 04.12.2024 | 15:10:35.497 | 100,960 G | - | - | - | - |
| 04.12.2024 | 14:10:35.947 | 100,960 G | - | - | - | - |
| 04.12.2024 | 12:10:03.998 | 101,030 G | - | - | - | - |
| 04.12.2024 | 09:09:09.994 | 101,020 G | - | - | - | - |
| 03.12.2024 | 17:10:36.853 | 101,030 G | - | - | - | - |
| 03.12.2024 | 17:10:36.853 | 101,030 G | - | - | - | - |
| 03.12.2024 | 16:10:36.262 | 101,040 G | - | - | - | - |
