Multi/Aktienanleihe/11%/Call/RBI
WKN RC1E3E
ISIN AT0000A3DXF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:08:50.716 | 105,040 G | - | - | - | - |
| 21.10.2024 | 09:08:49.533 | 104,410 G | - | - | - | - |
| 21.10.2024 | 09:08:49.533 | 104,410 G | - | - | - | - |
| 18.10.2024 | 09:08:59.049 | 104,080 G | - | - | - | - |
| 18.10.2024 | 09:08:59.049 | 104,080 G | - | - | - | - |
| 17.10.2024 | 09:09:00.813 | 103,990 G | - | - | - | - |
| 17.10.2024 | 09:09:00.813 | 103,990 G | - | - | - | - |
| 16.10.2024 | 09:08:51.782 | 103,560 G | - | - | - | - |
| 16.10.2024 | 09:08:51.782 | 103,560 G | - | - | - | - |
| 16.10.2024 | 09:08:51.782 | 103,560 G | - | - | - | - |
| 16.10.2024 | 09:08:51.782 | 103,560 G | - | - | - | - |
| 15.10.2024 | 09:08:51.069 | 104,150 G | - | - | - | - |
| 15.10.2024 | 09:08:51.069 | 104,150 G | - | - | - | - |
| 14.10.2024 | 09:09:01.485 | 103,260 G | - | - | - | - |
| 14.10.2024 | 09:09:01.485 | 103,260 G | - | - | - | - |
| 11.10.2024 | 14:07:59.690 | 103,200 G | - | - | - | - |
| 11.10.2024 | 14:07:59.690 | 103,200 G | - | - | - | - |
| 09.10.2024 | 09:38:06.384 | 103,070 G | - | - | - | - |
| 09.10.2024 | 09:38:06.384 | 103,070 G | - | - | - | - |
| 08.10.2024 | 09:08:50.501 | 101,990 G | - | - | - | - |
| 08.10.2024 | 09:08:50.501 | 101,990 G | - | - | - | - |
| 07.10.2024 | 09:08:54.850 | 102,050 G | - | - | - | - |
| 07.10.2024 | 09:08:54.850 | 102,050 G | - | - | - | - |
| 04.10.2024 | 09:08:57.771 | 101,550 G | - | - | - | - |
| 04.10.2024 | 09:08:57.771 | 101,550 G | - | - | - | - |
| 03.10.2024 | 09:08:52.376 | 100,820 G | - | - | - | - |
| 03.10.2024 | 09:08:52.376 | 100,820 G | - | - | - | - |
| 02.10.2024 | 09:08:50.111 | 100,550 G | - | - | - | - |
| 02.10.2024 | 09:08:50.111 | 100,550 G | - | - | - | - |
| 01.10.2024 | 09:08:50.056 | 101,550 G | - | - | - | - |
| 01.10.2024 | 09:08:50.056 | 101,550 G | - | - | - | - |
| 30.09.2024 | 09:08:49.000 | 101,080 G | - | - | - | - |
| 30.09.2024 | 09:08:49.000 | 101,080 G | - | - | - | - |
| 27.09.2024 | 09:08:46.012 | 101,490 G | - | - | - | - |
| 26.09.2024 | 09:08:49.758 | 101,230 G | - | - | - | - |
| 26.09.2024 | 09:08:49.758 | 101,230 G | - | - | - | - |
| 25.09.2024 | 09:08:42.345 | 100,910 G | - | - | - | - |
| 25.09.2024 | 09:08:42.345 | 100,910 G | - | - | - | - |
| 24.09.2024 | 09:08:45.773 | 99,940 G | - | - | - | - |
| 24.09.2024 | 09:08:45.773 | 99,940 G | - | - | - | - |
| 23.09.2024 | 09:08:26.369 | 99,510 G | - | - | - | - |
| 23.09.2024 | 09:08:26.369 | 99,510 G | - | - | - | - |
| 20.09.2024 | 09:08:55.837 | 99,550 G | - | - | - | - |
| 19.09.2024 | 09:09:01.295 | 98,320 G | - | - | - | - |
| 18.09.2024 | 09:08:59.345 | 98,280 G | - | - | - | - |
| 18.09.2024 | 09:08:59.345 | 98,280 G | - | - | - | - |
| 17.09.2024 | 12:24:55.547 | 98,210 G | - | - | - | - |
| 17.09.2024 | 12:24:55.547 | 98,210 G | - | - | - | - |
| 17.09.2024 | 11:27:18.299 | 98,240 G | - | - | - | - |
| 16.09.2024 | 09:08:54.371 | 98,220 G | - | - | - | - |
| 16.09.2024 | 09:08:54.371 | 98,220 G | - | - | - | - |
| 13.09.2024 | 09:09:01.239 | 97,830 G | - | - | - | - |
| 13.09.2024 | 09:09:01.239 | 97,830 G | - | - | - | - |
| 12.09.2024 | 09:38:03.590 | 97,630 G | - | - | - | - |
| 12.09.2024 | 09:38:03.590 | 97,630 G | - | - | - | - |
| 11.09.2024 | 09:09:15.771 | 95,620 G | - | - | - | - |
| 11.09.2024 | 09:09:15.771 | 95,620 G | - | - | - | - |
| 10.09.2024 | 09:09:06.369 | 95,040 G | - | - | - | - |
| 10.09.2024 | 09:09:06.369 | 95,040 G | - | - | - | - |
| 09.09.2024 | 11:26:30.130 | 93,720 G | - | - | - | - |
| 09.09.2024 | 11:26:30.130 | 93,720 G | - | - | - | - |
| 09.09.2024 | 11:01:21.435 | 93,720 G | - | - | - | - |
| 06.09.2024 | 09:09:09.988 | 95,730 G | - | - | - | - |
| 06.09.2024 | 09:09:09.988 | 95,730 G | - | - | - | - |
| 05.09.2024 | 09:38:03.154 | 95,090 G | - | - | - | - |
| 05.09.2024 | 09:38:03.154 | 95,090 G | - | - | - | - |
| 03.09.2024 | 09:38:04.830 | 99,380 G | - | - | - | - |
| 03.09.2024 | 09:38:04.830 | 99,380 G | - | - | - | - |
| 30.08.2024 | 15:31:06.159 | 100,540 BZ | 10.000 | 10.054,000 | 10.000,000 | 10.054,000 |
| 30.08.2024 | 15:31:06.159 | 100,540 BZ | 10.000 | 10.054,000 | 10.000,000 | 10.054,000 |
| 30.08.2024 | 09:09:00.156 | 98,670 G | - | - | - | - |
| 29.08.2024 | 09:08:58.689 | 99,680 G | - | - | - | - |
| 29.08.2024 | 09:08:58.689 | 99,680 G | - | - | - | - |
| 28.08.2024 | 09:08:56.782 | 100,030 G | - | - | - | - |
| 28.08.2024 | 09:08:56.782 | 100,030 G | - | - | - | - |
| 27.08.2024 | 09:08:56.504 | 99,510 G | - | - | - | - |
| 27.08.2024 | 09:08:56.504 | 99,510 G | - | - | - | - |
| 26.08.2024 | 09:56:32.761 | 100,170 G | - | - | - | - |
| 26.08.2024 | 09:56:32.761 | 100,170 G | - | - | - | - |
| 23.08.2024 | 09:08:55.761 | 99,070 G | - | - | - | - |
| 23.08.2024 | 09:08:55.761 | 99,070 G | - | - | - | - |
| 22.08.2024 | 09:09:02.401 | 100,000 G | - | - | - | - |
| 22.08.2024 | 09:09:02.401 | 100,000 G | - | - | - | - |
| 21.08.2024 | 15:32:42.601 | 99,700 G | - | - | - | - |
| 21.08.2024 | 15:32:42.601 | 99,700 G | - | - | - | - |
| 21.08.2024 | 10:19:59.247 | 99,690 G | - | - | - | - |
| 21.08.2024 | 09:49:36.445 | 99,700 G | - | - | - | - |
| 21.08.2024 | 09:47:25.270 | 99,700 G | - | - | - | - |
| 19.08.2024 | 09:09:06.802 | 99,470 G | - | - | - | - |
| 19.08.2024 | 09:09:06.802 | 99,470 G | - | - | - | - |
| 16.08.2024 | 09:08:51.664 | 99,460 G | - | - | - | - |
| 16.08.2024 | 09:08:51.664 | 99,460 G | - | - | - | - |
| 15.08.2024 | 11:04:10.038 | 100,160 BZ | 1.000 | 1.001,600 | 1.000,000 | 1.001,600 |
| 15.08.2024 | 11:04:10.038 | 100,160 BZ | 1.000 | 1.001,600 | 1.000,000 | 1.001,600 |
| 15.08.2024 | 09:40:05.108 | 98,650 G | - | - | - | - |
| 15.08.2024 | 09:08:58.884 | 98,670 G | - | - | - | - |
| 14.08.2024 | 17:20:04.406 | 98,320 G | - | - | - | - |
| 14.08.2024 | 17:20:04.406 | 98,320 G | - | - | - | - |
| 14.08.2024 | 16:50:04.029 | 97,980 G | - | - | - | - |
| 14.08.2024 | 15:39:08.122 | 98,500 G | - | - | - | - |
