NVIDIA Corp./Call/RBI
WKN RC1EZ2
ISIN AT0000A3DTK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 11:38:42.515 | 106,840 BZ | 3.000 | 320.520,000 | 3.000,000 | 3.205,200 |
| 25.04.2025 | 11:38:42.515 | 106,840 BZ | 3.000 | 320.520,000 | 3.000,000 | 320.520,000 |
| 25.04.2025 | 09:08:15.631 | 104,070 G | - | - | - | - |
| 24.04.2025 | 09:08:14.332 | 103,010 G | - | - | - | - |
| 24.04.2025 | 09:08:14.332 | 103,010 G | - | - | - | - |
| 23.04.2025 | 09:08:10.841 | 100,750 G | - | - | - | - |
| 23.04.2025 | 09:08:10.841 | 100,750 G | - | - | - | - |
| 22.04.2025 | 09:08:13.517 | 101,380 G | - | - | - | - |
| 22.04.2025 | 09:08:13.517 | 101,380 G | - | - | - | - |
| 17.04.2025 | 09:08:10.610 | 102,820 G | - | - | - | - |
| 17.04.2025 | 09:08:10.610 | 102,820 G | - | - | - | - |
| 16.04.2025 | 09:08:11.358 | 104,690 G | - | - | - | - |
| 16.04.2025 | 09:08:11.358 | 104,690 G | - | - | - | - |
| 15.04.2025 | 09:08:12.822 | 103,620 G | - | - | - | - |
| 15.04.2025 | 09:08:12.822 | 103,620 G | - | - | - | - |
| 14.04.2025 | 09:38:04.070 | 103,770 G | - | - | - | - |
| 09.04.2025 | 09:08:22.377 | 99,290 G | - | - | - | - |
| 09.04.2025 | 09:08:22.377 | 99,290 G | - | - | - | - |
| 08.04.2025 | 09:08:20.838 | 98,790 G | - | - | - | - |
| 08.04.2025 | 09:08:20.838 | 98,790 G | - | - | - | - |
| 07.04.2025 | 15:32:15.454 | 98,030 G | - | - | - | - |
| 07.04.2025 | 15:32:15.454 | 98,030 G | - | - | - | - |
| 04.04.2025 | 09:08:10.751 | 102,660 G | - | - | - | - |
| 04.04.2025 | 09:08:10.751 | 102,660 G | - | - | - | - |
| 03.04.2025 | 15:32:09.799 | 103,140 G | - | - | - | - |
| 03.04.2025 | 14:02:52.526 | 104,670 G | - | - | - | - |
| 02.04.2025 | 09:08:31.223 | 104,990 G | - | - | - | - |
| 02.04.2025 | 09:08:31.223 | 104,990 G | - | - | - | - |
| 01.04.2025 | 10:16:54.374 | 104,710 G | - | - | - | - |
| 01.04.2025 | 10:16:54.374 | 104,710 G | - | - | - | - |
| 31.03.2025 | 09:08:09.330 | 105,400 G | - | - | - | - |
| 31.03.2025 | 09:08:09.330 | 105,400 G | - | - | - | - |
| 28.03.2025 | 09:08:14.623 | 105,840 G | - | - | - | - |
| 28.03.2025 | 09:08:14.623 | 105,840 G | - | - | - | - |
| 27.03.2025 | 09:08:09.340 | 106,160 G | - | - | - | - |
| 27.03.2025 | 09:08:09.340 | 106,160 G | - | - | - | - |
| 26.03.2025 | 09:08:14.818 | 107,610 G | - | - | - | - |
| 26.03.2025 | 09:08:14.818 | 107,610 G | - | - | - | - |
| 26.03.2025 | 09:08:14.818 | 107,610 G | - | - | - | - |
| 26.03.2025 | 09:08:14.818 | 107,610 G | - | - | - | - |
| 25.03.2025 | 09:08:14.636 | 107,580 G | - | - | - | - |
| 25.03.2025 | 09:08:14.636 | 107,580 G | - | - | - | - |
| 24.03.2025 | 09:08:11.919 | 106,730 G | - | - | - | - |
| 24.03.2025 | 09:08:11.919 | 106,730 G | - | - | - | - |
| 21.03.2025 | 09:08:15.102 | 106,850 G | - | - | - | - |
| 21.03.2025 | 09:08:15.102 | 106,850 G | - | - | - | - |
| 20.03.2025 | 09:08:13.732 | 106,370 G | - | - | - | - |
| 20.03.2025 | 09:08:13.732 | 106,370 G | - | - | - | - |
| 19.03.2025 | 09:08:14.269 | 106,130 G | - | - | - | - |
| 19.03.2025 | 09:08:14.269 | 106,130 G | - | - | - | - |
| 18.03.2025 | 09:08:13.148 | 106,360 G | - | - | - | - |
| 18.03.2025 | 09:08:13.148 | 106,360 G | - | - | - | - |
| 17.03.2025 | 09:08:13.141 | 106,480 G | - | - | - | - |
| 17.03.2025 | 09:08:13.141 | 106,480 G | - | - | - | - |
| 14.03.2025 | 09:08:13.247 | 105,220 G | - | - | - | - |
| 14.03.2025 | 09:08:13.247 | 105,220 G | - | - | - | - |
| 13.03.2025 | 09:08:11.517 | 104,900 G | - | - | - | - |
| 13.03.2025 | 09:08:11.517 | 104,900 G | - | - | - | - |
| 12.03.2025 | 09:08:15.448 | 103,520 G | - | - | - | - |
| 12.03.2025 | 09:08:15.448 | 103,520 G | - | - | - | - |
| 11.03.2025 | 09:08:12.324 | 102,930 G | - | - | - | - |
| 11.03.2025 | 09:08:12.324 | 102,930 G | - | - | - | - |
| 10.03.2025 | 09:08:14.843 | 103,660 G | - | - | - | - |
| 10.03.2025 | 09:08:14.843 | 103,660 G | - | - | - | - |
| 07.03.2025 | 09:08:12.579 | 103,570 G | - | - | - | - |
| 07.03.2025 | 09:08:12.579 | 103,570 G | - | - | - | - |
| 06.03.2025 | 09:08:14.384 | 105,130 G | - | - | - | - |
| 06.03.2025 | 09:08:14.384 | 105,130 G | - | - | - | - |
| 05.03.2025 | 09:08:14.285 | 104,910 G | - | - | - | - |
| 05.03.2025 | 09:08:14.285 | 104,910 G | - | - | - | - |
| 04.03.2025 | 11:24:01.978 | 105,000 G | - | - | - | - |
| 04.03.2025 | 11:24:01.978 | 105,000 G | - | - | - | - |
| 03.03.2025 | 09:08:11.068 | 107,680 G | - | - | - | - |
| 28.02.2025 | 09:08:13.091 | 107,950 G | - | - | - | - |
| 28.02.2025 | 09:08:13.091 | 107,950 G | - | - | - | - |
| 27.02.2025 | 09:08:14.512 | 108,760 G | - | - | - | - |
| 27.02.2025 | 09:08:14.512 | 108,760 G | - | - | - | - |
| 26.02.2025 | 09:08:15.613 | 108,070 G | - | - | - | - |
| 26.02.2025 | 09:08:15.613 | 108,070 G | - | - | - | - |
| 25.02.2025 | 09:08:13.392 | 109,100 G | - | - | - | - |
| 25.02.2025 | 09:08:13.392 | 109,100 G | - | - | - | - |
| 25.02.2025 | 09:08:13.392 | 109,100 G | - | - | - | - |
| 25.02.2025 | 09:08:13.392 | 109,100 G | - | - | - | - |
| 24.02.2025 | 09:08:14.426 | 109,810 G | - | - | - | - |
| 24.02.2025 | 09:08:14.426 | 109,810 G | - | - | - | - |
| 21.02.2025 | 09:08:14.018 | 109,680 G | - | - | - | - |
| 21.02.2025 | 09:08:14.018 | 109,680 G | - | - | - | - |
| 20.02.2025 | 09:08:14.592 | 109,450 G | - | - | - | - |
| 20.02.2025 | 09:08:14.592 | 109,450 G | - | - | - | - |
| 19.02.2025 | 09:08:12.477 | 109,560 G | - | - | - | - |
| 19.02.2025 | 09:08:12.477 | 109,560 G | - | - | - | - |
| 18.02.2025 | 09:38:04.027 | 109,340 G | - | - | - | - |
| 18.02.2025 | 09:38:04.027 | 109,340 G | - | - | - | - |
| 18.02.2025 | 09:38:04.027 | 109,340 G | - | - | - | - |
| 18.02.2025 | 09:38:04.027 | 109,340 G | - | - | - | - |
| 18.02.2025 | 09:08:13.085 | 109,290 G | - | - | - | - |
| 18.02.2025 | 09:08:13.085 | 109,290 G | - | - | - | - |
| 14.02.2025 | 09:08:16.249 | 108,990 G | - | - | - | - |
| 14.02.2025 | 09:08:16.249 | 108,990 G | - | - | - | - |
| 13.02.2025 | 09:08:12.006 | 108,220 G | - | - | - | - |
