NVIDIA Corp./Call/RBI
WKN RC1EZ2
ISIN AT0000A3DTK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 09:08:11.911 | 112,330 G | - | - | - | - |
| 27.06.2025 | 09:08:11.911 | 112,330 G | - | - | - | - |
| 27.06.2025 | 09:08:11.911 | 112,330 G | - | - | - | - |
| 27.06.2025 | 09:08:11.911 | 112,330 G | - | - | - | - |
| 26.06.2025 | 09:08:10.781 | 112,270 G | - | - | - | - |
| 26.06.2025 | 09:08:10.781 | 112,270 G | - | - | - | - |
| 25.06.2025 | 09:08:13.037 | 112,170 G | - | - | - | - |
| 25.06.2025 | 09:08:13.037 | 112,170 G | - | - | - | - |
| 24.06.2025 | 09:08:08.815 | 112,080 G | - | - | - | - |
| 24.06.2025 | 09:08:08.815 | 112,080 G | - | - | - | - |
| 23.06.2025 | 10:57:18.834 | 112,050 G | - | - | - | - |
| 23.06.2025 | 10:57:18.834 | 112,050 G | - | - | - | - |
| 20.06.2025 | 09:38:02.295 | 111,990 G | - | - | - | - |
| 20.06.2025 | 09:38:02.295 | 111,990 G | - | - | - | - |
| 18.06.2025 | 09:08:12.096 | 111,920 G | - | - | - | - |
| 18.06.2025 | 09:08:12.096 | 111,920 G | - | - | - | - |
| 17.06.2025 | 09:08:07.888 | 111,920 G | - | - | - | - |
| 17.06.2025 | 09:08:07.888 | 111,920 G | - | - | - | - |
| 16.06.2025 | 09:08:12.982 | 111,850 G | - | - | - | - |
| 16.06.2025 | 09:08:12.982 | 111,850 G | - | - | - | - |
| 13.06.2025 | 09:08:10.649 | 111,880 G | - | - | - | - |
| 13.06.2025 | 09:08:10.649 | 111,880 G | - | - | - | - |
| 12.06.2025 | 09:08:09.899 | 111,840 G | - | - | - | - |
| 12.06.2025 | 09:08:09.899 | 111,840 G | - | - | - | - |
| 11.06.2025 | 09:08:10.832 | 111,720 G | - | - | - | - |
| 11.06.2025 | 09:08:10.832 | 111,720 G | - | - | - | - |
| 10.06.2025 | 09:08:11.291 | 111,780 G | - | - | - | - |
| 10.06.2025 | 09:08:11.291 | 111,780 G | - | - | - | - |
| 09.06.2025 | 09:08:11.213 | 111,700 G | - | - | - | - |
| 09.06.2025 | 09:08:11.213 | 111,700 G | - | - | - | - |
| 06.06.2025 | 09:08:11.675 | 111,700 G | - | - | - | - |
| 06.06.2025 | 09:08:11.675 | 111,700 G | - | - | - | - |
| 05.06.2025 | 09:08:13.268 | 111,650 G | - | - | - | - |
| 05.06.2025 | 09:08:13.268 | 111,650 G | - | - | - | - |
| 05.06.2025 | 09:08:13.268 | 111,650 G | - | - | - | - |
| 05.06.2025 | 09:08:13.268 | 111,650 G | - | - | - | - |
| 04.06.2025 | 09:08:09.615 | 111,680 G | - | - | - | - |
| 04.06.2025 | 09:08:09.615 | 111,680 G | - | - | - | - |
| 03.06.2025 | 09:08:10.514 | 111,350 G | - | - | - | - |
| 03.06.2025 | 09:08:10.514 | 111,350 G | - | - | - | - |
| 02.06.2025 | 09:08:10.986 | 111,060 G | - | - | - | - |
| 02.06.2025 | 09:08:10.986 | 111,060 G | - | - | - | - |
| 30.05.2025 | 09:08:10.749 | 111,380 G | - | - | - | - |
| 30.05.2025 | 09:08:10.749 | 111,380 G | - | - | - | - |
| 29.05.2025 | 09:08:10.907 | 110,910 G | - | - | - | - |
| 29.05.2025 | 09:08:10.907 | 110,910 G | - | - | - | - |
| 28.05.2025 | 09:08:11.023 | 110,670 G | - | - | - | - |
| 28.05.2025 | 09:08:11.023 | 110,670 G | - | - | - | - |
| 27.05.2025 | 09:38:12.791 | 110,330 G | - | - | - | - |
| 27.05.2025 | 09:38:12.791 | 110,330 G | - | - | - | - |
| 23.05.2025 | 09:08:08.438 | 110,370 G | - | - | - | - |
| 23.05.2025 | 09:08:08.438 | 110,370 G | - | - | - | - |
| 22.05.2025 | 09:08:14.410 | 110,580 G | - | - | - | - |
| 22.05.2025 | 09:08:14.410 | 110,580 G | - | - | - | - |
| 21.05.2025 | 09:08:14.354 | 110,450 G | - | - | - | - |
| 21.05.2025 | 09:08:14.354 | 110,450 G | - | - | - | - |
| 20.05.2025 | 09:08:13.730 | 110,530 G | - | - | - | - |
| 20.05.2025 | 09:08:13.730 | 110,530 G | - | - | - | - |
| 19.05.2025 | 09:08:14.573 | 110,560 G | - | - | - | - |
| 16.05.2025 | 09:08:14.847 | 110,670 G | - | - | - | - |
| 16.05.2025 | 09:08:14.847 | 110,670 G | - | - | - | - |
| 15.05.2025 | 09:08:13.863 | 110,710 G | - | - | - | - |
| 15.05.2025 | 09:08:13.863 | 110,710 G | - | - | - | - |
| 14.05.2025 | 09:38:06.659 | 110,530 G | - | - | - | - |
| 14.05.2025 | 09:38:06.659 | 110,530 G | - | - | - | - |
| 13.05.2025 | 15:52:08.581 | - | - | - | - | |
| 12.05.2025 | 09:08:11.281 | 107,940 G | - | - | - | - |
| 12.05.2025 | 09:08:11.281 | 107,940 G | - | - | - | - |
| 09.05.2025 | 09:08:13.658 | 108,360 G | - | - | - | - |
| 09.05.2025 | 09:08:13.658 | 108,360 G | - | - | - | - |
| 08.05.2025 | 09:08:15.363 | 107,520 G | - | - | - | - |
| 08.05.2025 | 09:08:15.363 | 107,520 G | - | - | - | - |
| 07.05.2025 | 09:08:14.700 | 107,250 G | - | - | - | - |
| 07.05.2025 | 09:08:14.700 | 107,250 G | - | - | - | - |
| 06.05.2025 | 10:38:25.413 | 107,380 G | - | - | - | - |
| 06.05.2025 | 10:38:25.413 | 107,380 G | - | - | - | - |
| 05.05.2025 | 09:08:14.182 | 107,510 G | - | - | - | - |
| 05.05.2025 | 09:08:14.182 | 107,510 G | - | - | - | - |
| 02.05.2025 | 09:08:14.368 | 107,280 G | - | - | - | - |
| 02.05.2025 | 09:08:14.368 | 107,280 G | - | - | - | - |
| 30.04.2025 | 09:08:13.266 | 106,280 G | - | - | - | - |
| 29.04.2025 | 09:08:17.201 | 105,600 G | - | - | - | - |
| 29.04.2025 | 09:08:17.201 | 105,600 G | - | - | - | - |
| 28.04.2025 | 09:08:12.850 | 106,070 G | - | - | - | - |
| 28.04.2025 | 09:08:12.850 | 106,070 G | - | - | - | - |
| 25.04.2025 | 11:38:42.515 | 106,840 BZ | 3.000 | 320.520,000 | 3.000,000 | 3.205,200 |
| 25.04.2025 | 11:38:42.515 | 106,840 BZ | 3.000 | 320.520,000 | 3.000,000 | 320.520,000 |
| 25.04.2025 | 09:08:15.631 | 104,070 G | - | - | - | - |
| 24.04.2025 | 09:08:14.332 | 103,010 G | - | - | - | - |
| 24.04.2025 | 09:08:14.332 | 103,010 G | - | - | - | - |
| 23.04.2025 | 09:08:10.841 | 100,750 G | - | - | - | - |
| 23.04.2025 | 09:08:10.841 | 100,750 G | - | - | - | - |
| 22.04.2025 | 09:08:13.517 | 101,380 G | - | - | - | - |
| 22.04.2025 | 09:08:13.517 | 101,380 G | - | - | - | - |
| 17.04.2025 | 09:08:10.610 | 102,820 G | - | - | - | - |
| 17.04.2025 | 09:08:10.610 | 102,820 G | - | - | - | - |
| 16.04.2025 | 09:08:11.358 | 104,690 G | - | - | - | - |
| 16.04.2025 | 09:08:11.358 | 104,690 G | - | - | - | - |
| 15.04.2025 | 09:08:12.822 | 103,620 G | - | - | - | - |
| 15.04.2025 | 09:08:12.822 | 103,620 G | - | - | - | - |
