Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 09:07:07.216 | 104,280 G | - | - | - | - |
| 09.04.2026 | 09:07:06.531 | 104,350 G | - | - | - | - |
| 09.04.2026 | 09:07:06.531 | 104,350 G | - | - | - | - |
| 08.04.2026 | 09:07:04.163 | 103,560 G | - | - | - | - |
| 08.04.2026 | 09:07:04.163 | 103,560 G | - | - | - | - |
| 07.04.2026 | 09:07:05.893 | 103,440 G | - | - | - | - |
| 07.04.2026 | 09:07:05.893 | 103,440 G | - | - | - | - |
| 02.04.2026 | 09:07:07.237 | 103,440 G | - | - | - | - |
| 02.04.2026 | 09:07:07.237 | 103,440 G | - | - | - | - |
| 01.04.2026 | 09:07:05.675 | 103,370 G | - | - | - | - |
| 01.04.2026 | 09:07:05.675 | 103,370 G | - | - | - | - |
| 31.03.2026 | 09:07:05.602 | 102,590 G | - | - | - | - |
| 31.03.2026 | 09:07:05.602 | 102,590 G | - | - | - | - |
| 30.03.2026 | 09:07:05.785 | 103,380 G | - | - | - | - |
| 30.03.2026 | 09:07:05.785 | 103,380 G | - | - | - | - |
| 27.03.2026 | 09:07:06.319 | 102,300 G | - | - | - | - |
| 26.03.2026 | 09:07:05.754 | 102,780 G | - | - | - | - |
| 26.03.2026 | 09:07:05.754 | 102,780 G | - | - | - | - |
| 25.03.2026 | 09:07:04.567 | 102,790 G | - | - | - | - |
| 25.03.2026 | 09:07:04.567 | 102,790 G | - | - | - | - |
| 24.03.2026 | 09:07:05.196 | 102,650 G | - | - | - | - |
| 24.03.2026 | 09:07:05.196 | 102,650 G | - | - | - | - |
| 23.03.2026 | 09:09:10.021 | 102,030 G | - | - | - | - |
| 23.03.2026 | 09:09:10.021 | 102,030 G | - | - | - | - |
| 20.03.2026 | 09:07:05.622 | 102,610 G | - | - | - | - |
| 20.03.2026 | 09:07:05.622 | 102,610 G | - | - | - | - |
| 19.03.2026 | 09:07:05.405 | 103,060 G | - | - | - | - |
| 19.03.2026 | 09:07:05.405 | 103,060 G | - | - | - | - |
| 18.03.2026 | 09:07:05.271 | 103,860 G | - | - | - | - |
| 18.03.2026 | 09:07:05.271 | 103,860 G | - | - | - | - |
| 17.03.2026 | 09:07:04.776 | 103,650 G | - | - | - | - |
| 17.03.2026 | 09:07:04.776 | 103,650 G | - | - | - | - |
| 16.03.2026 | 09:07:09.007 | 103,830 G | - | - | - | - |
| 16.03.2026 | 09:07:09.007 | 103,830 G | - | - | - | - |
| 16.03.2026 | 09:07:09.007 | 103,830 G | - | - | - | - |
| 16.03.2026 | 09:07:09.007 | 103,830 G | - | - | - | - |
| 13.03.2026 | 09:07:05.255 | 104,000 G | - | - | - | - |
| 13.03.2026 | 09:07:05.255 | 104,000 G | - | - | - | - |
| 12.03.2026 | 09:07:05.120 | 104,100 G | - | - | - | - |
| 12.03.2026 | 09:07:05.120 | 104,100 G | - | - | - | - |
| 11.03.2026 | 09:07:06.848 | 104,210 G | - | - | - | - |
| 11.03.2026 | 09:07:06.848 | 104,210 G | - | - | - | - |
| 10.03.2026 | 09:07:05.651 | 103,870 G | - | - | - | - |
| 10.03.2026 | 09:07:05.651 | 103,870 G | - | - | - | - |
| 09.03.2026 | 09:07:04.391 | 103,510 G | - | - | - | - |
| 09.03.2026 | 09:07:04.391 | 103,510 G | - | - | - | - |
| 06.03.2026 | 09:07:07.005 | 104,240 G | - | - | - | - |
| 06.03.2026 | 09:07:07.005 | 104,240 G | - | - | - | - |
| 05.03.2026 | 09:07:06.216 | 105,140 G | - | - | - | - |
| 05.03.2026 | 09:07:06.216 | 105,140 G | - | - | - | - |
| 04.03.2026 | 09:07:07.861 | 104,110 G | - | - | - | - |
| 04.03.2026 | 09:07:07.861 | 104,110 G | - | - | - | - |
| 03.03.2026 | 09:07:06.158 | 104,480 G | - | - | - | - |
| 03.03.2026 | 09:07:06.158 | 104,480 G | - | - | - | - |
| 02.03.2026 | 09:37:14.276 | 104,600 G | - | - | - | - |
| 02.03.2026 | 09:37:14.276 | 104,600 G | - | - | - | - |
| 27.02.2026 | 09:07:17.015 | 104,840 G | - | - | - | - |
| 27.02.2026 | 09:07:17.015 | 104,840 G | - | - | - | - |
| 26.02.2026 | 09:07:19.338 | 104,980 G | - | - | - | - |
| 26.02.2026 | 09:07:19.338 | 104,980 G | - | - | - | - |
| 25.02.2026 | 09:07:22.391 | 105,020 G | - | - | - | - |
| 25.02.2026 | 09:07:22.391 | 105,020 G | - | - | - | - |
| 24.02.2026 | 09:08:07.701 | 105,000 G | - | - | - | - |
| 24.02.2026 | 09:08:07.701 | 105,000 G | - | - | - | - |
| 24.02.2026 | 09:08:07.701 | 105,000 G | - | - | - | - |
| 24.02.2026 | 09:08:07.701 | 105,000 G | - | - | - | - |
| 23.02.2026 | 09:08:05.968 | 104,700 G | - | - | - | - |
| 20.02.2026 | 09:08:06.641 | 104,560 G | - | - | - | - |
| 20.02.2026 | 09:08:06.641 | 104,560 G | - | - | - | - |
| 19.02.2026 | 09:08:06.333 | 104,780 G | - | - | - | - |
| 19.02.2026 | 09:08:06.333 | 104,780 G | - | - | - | - |
| 18.02.2026 | 09:08:06.327 | 104,510 G | - | - | - | - |
| 18.02.2026 | 09:08:06.327 | 104,510 G | - | - | - | - |
| 17.02.2026 | 09:08:05.926 | 104,640 G | - | - | - | - |
| 17.02.2026 | 09:08:05.926 | 104,640 G | - | - | - | - |
| 16.02.2026 | 09:08:06.601 | 104,740 G | - | - | - | - |
| 16.02.2026 | 09:08:06.601 | 104,740 G | - | - | - | - |
| 13.02.2026 | 09:08:06.250 | 104,760 G | - | - | - | - |
| 13.02.2026 | 09:08:06.250 | 104,760 G | - | - | - | - |
| 12.02.2026 | 09:08:05.795 | 104,830 G | - | - | - | - |
| 12.02.2026 | 09:08:05.795 | 104,830 G | - | - | - | - |
| 11.02.2026 | 09:08:04.419 | 104,630 G | - | - | - | - |
| 11.02.2026 | 09:08:04.419 | 104,630 G | - | - | - | - |
| 10.02.2026 | 09:08:07.135 | 104,500 G | - | - | - | - |
| 10.02.2026 | 09:08:07.135 | 104,500 G | - | - | - | - |
| 09.02.2026 | 09:08:04.966 | 104,220 G | - | - | - | - |
| 09.02.2026 | 09:08:04.966 | 104,220 G | - | - | - | - |
| 06.02.2026 | 09:08:06.070 | 104,000 G | - | - | - | - |
| 06.02.2026 | 09:08:06.070 | 104,000 G | - | - | - | - |
| 05.02.2026 | 09:08:06.271 | 104,300 G | - | - | - | - |
| 05.02.2026 | 09:08:06.271 | 104,300 G | - | - | - | - |
| 04.02.2026 | 09:08:05.908 | 104,600 G | - | - | - | - |
| 04.02.2026 | 09:08:05.908 | 104,600 G | - | - | - | - |
| 03.02.2026 | 09:08:04.363 | 104,420 G | - | - | - | - |
| 03.02.2026 | 09:08:04.363 | 104,420 G | - | - | - | - |
| 02.02.2026 | 09:08:12.243 | 103,990 G | - | - | - | - |
| 02.02.2026 | 09:08:12.243 | 103,990 G | - | - | - | - |
| 30.01.2026 | 13:23:06.124 | 104,070 G | - | - | - | - |
| 30.01.2026 | 13:23:06.124 | 104,070 G | - | - | - | - |
| 29.01.2026 | 15:59:05.942 | 104,610 G | - | - | - | - |