Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 09:08:05.335 | 97,490 G | - | - | - | - |
| 18.09.2025 | 09:08:05.335 | 97,490 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 97,850 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 97,850 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 97,850 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 97,850 G | - | - | - | - |
| 16.09.2025 | 09:08:04.719 | 97,950 G | - | - | - | - |
| 16.09.2025 | 09:08:04.719 | 97,950 G | - | - | - | - |
| 15.09.2025 | 09:08:02.947 | 97,880 G | - | - | - | - |
| 15.09.2025 | 09:08:02.947 | 97,880 G | - | - | - | - |
| 12.09.2025 | 09:37:12.732 | 97,900 G | - | - | - | - |
| 12.09.2025 | 09:37:12.732 | 97,900 G | - | - | - | - |
| 12.09.2025 | 09:08:02.232 | 98,220 G | - | - | - | - |
| 11.09.2025 | 09:08:06.587 | 97,520 G | - | - | - | - |
| 11.09.2025 | 09:08:06.587 | 97,520 G | - | - | - | - |
| 10.09.2025 | 09:08:05.392 | 98,030 G | - | - | - | - |
| 10.09.2025 | 09:08:05.392 | 98,030 G | - | - | - | - |
| 09.09.2025 | 09:08:05.467 | 97,880 G | - | - | - | - |
| 09.09.2025 | 09:08:05.467 | 97,880 G | - | - | - | - |
| 08.09.2025 | 09:08:05.643 | 97,730 G | - | - | - | - |
| 08.09.2025 | 09:08:05.643 | 97,730 G | - | - | - | - |
| 05.09.2025 | 09:08:04.495 | 97,630 G | - | - | - | - |
| 05.09.2025 | 09:08:04.495 | 97,630 G | - | - | - | - |
| 04.09.2025 | 09:08:05.497 | 97,340 G | - | - | - | - |
| 04.09.2025 | 09:08:05.497 | 97,340 G | - | - | - | - |
| 03.09.2025 | 09:08:04.412 | 97,040 G | - | - | - | - |
| 03.09.2025 | 09:08:04.412 | 97,040 G | - | - | - | - |
| 02.09.2025 | 09:08:04.937 | 97,420 G | - | - | - | - |
| 02.09.2025 | 09:08:04.937 | 97,420 G | - | - | - | - |
| 01.09.2025 | 09:08:02.828 | 97,590 G | - | - | - | - |
| 01.09.2025 | 09:08:02.828 | 97,590 G | - | - | - | - |
| 29.08.2025 | 10:37:16.150 | 97,620 G | - | - | - | - |
| 29.08.2025 | 10:37:16.150 | 97,620 G | - | - | - | - |
| 28.08.2025 | 09:08:04.454 | 97,750 G | - | - | - | - |
| 28.08.2025 | 09:08:04.454 | 97,750 G | - | - | - | - |
| 27.08.2025 | 09:08:06.559 | 97,750 G | - | - | - | - |
| 27.08.2025 | 09:08:06.559 | 97,750 G | - | - | - | - |
| 26.08.2025 | 09:08:05.656 | 97,460 G | - | - | - | - |
| 26.08.2025 | 09:08:05.656 | 97,460 G | - | - | - | - |
| 25.08.2025 | 09:08:05.477 | 97,550 G | - | - | - | - |
| 25.08.2025 | 09:08:05.477 | 97,550 G | - | - | - | - |
| 22.08.2025 | 09:08:05.638 | 96,870 G | - | - | - | - |
| 22.08.2025 | 09:08:05.638 | 96,870 G | - | - | - | - |
| 21.08.2025 | 09:08:04.884 | 96,820 G | - | - | - | - |
| 21.08.2025 | 09:08:04.884 | 96,820 G | - | - | - | - |
| 20.08.2025 | 09:08:05.071 | 96,800 G | - | - | - | - |
| 20.08.2025 | 09:08:05.071 | 96,800 G | - | - | - | - |
| 19.08.2025 | 09:08:06.139 | 96,520 G | - | - | - | - |
| 19.08.2025 | 09:08:06.139 | 96,520 G | - | - | - | - |
| 18.08.2025 | 09:08:04.819 | 97,080 G | - | - | - | - |
| 18.08.2025 | 09:08:04.819 | 97,080 G | - | - | - | - |
| 15.08.2025 | 11:23:07.807 | 97,320 G | - | - | - | - |
| 15.08.2025 | 11:23:07.807 | 97,320 G | - | - | - | - |
| 15.08.2025 | 09:38:08.197 | 97,020 G | - | - | - | - |
| 14.08.2025 | 09:08:06.382 | 97,140 G | - | - | - | - |
| 14.08.2025 | 09:08:06.382 | 97,140 G | - | - | - | - |
| 13.08.2025 | 09:08:02.821 | 97,050 G | - | - | - | - |
| 13.08.2025 | 09:08:02.821 | 97,050 G | - | - | - | - |
| 12.08.2025 | 09:08:06.038 | 96,600 G | - | - | - | - |
| 12.08.2025 | 09:08:06.038 | 96,600 G | - | - | - | - |
| 11.08.2025 | 09:08:04.289 | 96,630 G | - | - | - | - |
| 11.08.2025 | 09:08:04.289 | 96,630 G | - | - | - | - |
| 08.08.2025 | 09:08:05.169 | 95,840 G | - | - | - | - |
| 08.08.2025 | 09:08:05.169 | 95,840 G | - | - | - | - |
| 07.08.2025 | 09:08:05.626 | 95,180 G | - | - | - | - |
| 07.08.2025 | 09:08:05.626 | 95,180 G | - | - | - | - |
| 06.08.2025 | 09:08:03.522 | 95,050 G | - | - | - | - |
| 06.08.2025 | 09:08:03.522 | 95,050 G | - | - | - | - |
| 05.08.2025 | 09:38:02.062 | 95,130 G | - | - | - | - |
| 05.08.2025 | 09:38:02.062 | 95,130 G | - | - | - | - |
| 05.08.2025 | 09:08:04.458 | 95,040 G | - | - | - | - |
| 04.08.2025 | 15:32:03.852 | 94,800 G | - | - | - | - |
| 04.08.2025 | 15:32:03.852 | 94,800 G | - | - | - | - |
| 01.08.2025 | 09:08:04.254 | 95,450 G | - | - | - | - |
| 01.08.2025 | 09:08:04.254 | 95,450 G | - | - | - | - |
| 31.07.2025 | 09:08:04.791 | 96,180 G | - | - | - | - |
| 31.07.2025 | 09:08:04.791 | 96,180 G | - | - | - | - |
| 30.07.2025 | 09:08:04.551 | 96,170 G | - | - | - | - |
| 30.07.2025 | 09:08:04.551 | 96,170 G | - | - | - | - |
| 29.07.2025 | 15:32:11.925 | 96,410 G | - | - | - | - |
| 29.07.2025 | 15:32:11.925 | 96,410 G | - | - | - | - |
| 29.07.2025 | 14:16:51.298 | 96,390 G | - | - | - | - |
| 28.07.2025 | 09:08:03.744 | 96,650 G | - | - | - | - |
| 28.07.2025 | 09:08:03.744 | 96,650 G | - | - | - | - |
| 25.07.2025 | 09:26:23.989 | 96,100 G | - | - | - | - |
| 25.07.2025 | 09:26:23.989 | 96,100 G | - | - | - | - |
| 25.07.2025 | 09:08:03.380 | 96,360 G | - | - | - | - |
| 24.07.2025 | 09:08:05.566 | 96,800 G | - | - | - | - |
| 24.07.2025 | 09:08:05.566 | 96,800 G | - | - | - | - |
| 23.07.2025 | 09:14:24.028 | 96,650 G | - | - | - | - |
| 23.07.2025 | 09:14:24.028 | 96,650 G | - | - | - | - |
| 22.07.2025 | 09:08:05.843 | 96,280 G | - | - | - | - |
| 22.07.2025 | 09:08:05.843 | 96,280 G | - | - | - | - |
| 21.07.2025 | 09:08:05.245 | 95,540 G | - | - | - | - |
| 21.07.2025 | 09:08:05.245 | 95,540 G | - | - | - | - |
| 18.07.2025 | 09:08:05.444 | 95,300 G | - | - | - | - |
| 18.07.2025 | 09:08:05.444 | 95,300 G | - | - | - | - |
| 17.07.2025 | 09:08:02.521 | 95,270 G | - | - | - | - |
| 17.07.2025 | 09:08:02.521 | 95,270 G | - | - | - | - |
| 16.07.2025 | 09:08:05.283 | 95,150 G | - | - | - | - |