Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 09:08:04.680 | 100,150 G | - | - | - | - |
| 06.11.2025 | 09:08:04.680 | 100,150 G | - | - | - | - |
| 05.11.2025 | 09:08:03.745 | 99,830 G | - | - | - | - |
| 05.11.2025 | 09:08:03.745 | 99,830 G | - | - | - | - |
| 04.11.2025 | 09:08:03.254 | 100,250 G | - | - | - | - |
| 04.11.2025 | 09:08:03.254 | 100,250 G | - | - | - | - |
| 03.11.2025 | 09:08:04.074 | 100,630 G | - | - | - | - |
| 03.11.2025 | 09:08:04.074 | 100,630 G | - | - | - | - |
| 31.10.2025 | 09:08:06.539 | 100,710 G | - | - | - | - |
| 31.10.2025 | 09:08:06.539 | 100,710 G | - | - | - | - |
| 30.10.2025 | 09:08:05.394 | 100,920 G | - | - | - | - |
| 30.10.2025 | 09:08:05.394 | 100,920 G | - | - | - | - |
| 29.10.2025 | 09:08:05.213 | 100,850 G | - | - | - | - |
| 29.10.2025 | 09:08:05.213 | 100,850 G | - | - | - | - |
| 28.10.2025 | 09:08:04.472 | 100,440 G | - | - | - | - |
| 28.10.2025 | 09:08:04.472 | 100,440 G | - | - | - | - |
| 27.10.2025 | 09:08:05.647 | 100,420 G | - | - | - | - |
| 27.10.2025 | 09:08:05.647 | 100,420 G | - | - | - | - |
| 24.10.2025 | 09:37:02.802 | 100,380 G | - | - | - | - |
| 24.10.2025 | 09:37:02.802 | 100,380 G | - | - | - | - |
| 24.10.2025 | 09:08:05.836 | 100,390 G | - | - | - | - |
| 23.10.2025 | 15:32:04.931 | 100,310 G | - | - | - | - |
| 23.10.2025 | 15:32:04.931 | 100,310 G | - | - | - | - |
| 22.10.2025 | 09:08:03.443 | 100,020 G | - | - | - | - |
| 22.10.2025 | 09:08:03.443 | 100,020 G | - | - | - | - |
| 21.10.2025 | 09:08:05.602 | 100,190 G | - | - | - | - |
| 21.10.2025 | 09:08:05.602 | 100,190 G | - | - | - | - |
| 20.10.2025 | 09:08:05.680 | 99,660 G | - | - | - | - |
| 20.10.2025 | 09:08:05.680 | 99,660 G | - | - | - | - |
| 17.10.2025 | 09:08:04.705 | 100,070 G | - | - | - | - |
| 17.10.2025 | 09:08:04.705 | 100,070 G | - | - | - | - |
| 16.10.2025 | 09:08:05.449 | 100,200 G | - | - | - | - |
| 16.10.2025 | 09:08:05.449 | 100,200 G | - | - | - | - |
| 15.10.2025 | 09:08:05.325 | 99,890 G | - | - | - | - |
| 15.10.2025 | 09:08:05.325 | 99,890 G | - | - | - | - |
| 14.10.2025 | 09:08:05.113 | 100,200 G | - | - | - | - |
| 14.10.2025 | 09:08:05.113 | 100,200 G | - | - | - | - |
| 13.10.2025 | 09:08:05.425 | 99,650 G | - | - | - | - |
| 13.10.2025 | 09:08:05.425 | 99,650 G | - | - | - | - |
| 10.10.2025 | 10:26:11.813 | 99,920 G | - | - | - | - |
| 10.10.2025 | 10:26:11.813 | 99,920 G | - | - | - | - |
| 09.10.2025 | 09:08:04.848 | 100,300 G | - | - | - | - |
| 09.10.2025 | 09:08:04.848 | 100,300 G | - | - | - | - |
| 08.10.2025 | 09:08:05.246 | 99,900 G | - | - | - | - |
| 08.10.2025 | 09:08:05.246 | 99,900 G | - | - | - | - |
| 07.10.2025 | 09:08:04.262 | 99,780 G | - | - | - | - |
| 07.10.2025 | 09:08:04.262 | 99,780 G | - | - | - | - |
| 06.10.2025 | 09:08:04.392 | 99,680 G | - | - | - | - |
| 06.10.2025 | 09:08:04.392 | 99,680 G | - | - | - | - |
| 03.10.2025 | 12:59:03.866 | 99,570 G | - | - | - | - |
| 03.10.2025 | 12:59:03.866 | 99,570 G | - | - | - | - |
| 03.10.2025 | 10:18:41.376 | 99,570 G | - | - | - | - |
| 02.10.2025 | 09:08:05.149 | 99,500 G | - | - | - | - |
| 02.10.2025 | 09:08:05.149 | 99,500 G | - | - | - | - |
| 02.10.2025 | 09:08:05.149 | 99,500 G | - | - | - | - |
| 02.10.2025 | 09:08:05.149 | 99,500 G | - | - | - | - |
| 01.10.2025 | 09:59:37.863 | 98,990 G | - | - | - | - |
| 01.10.2025 | 09:59:37.863 | 98,990 G | - | - | - | - |
| 30.09.2025 | 09:08:04.446 | 99,030 G | - | - | - | - |
| 30.09.2025 | 09:08:04.446 | 99,030 G | - | - | - | - |
| 29.09.2025 | 09:08:06.416 | 98,770 G | - | - | - | - |
| 29.09.2025 | 09:08:06.416 | 98,770 G | - | - | - | - |
| 26.09.2025 | 09:08:05.776 | 98,510 G | - | - | - | - |
| 26.09.2025 | 09:08:05.776 | 98,510 G | - | - | - | - |
| 25.09.2025 | 09:08:04.563 | 98,560 G | - | - | - | - |
| 25.09.2025 | 09:08:04.563 | 98,560 G | - | - | - | - |
| 24.09.2025 | 09:08:03.997 | 97,970 G | - | - | - | - |
| 24.09.2025 | 09:08:03.997 | 97,970 G | - | - | - | - |
| 24.09.2025 | 09:08:03.997 | 97,970 G | - | - | - | - |
| 24.09.2025 | 09:08:03.997 | 97,970 G | - | - | - | - |
| 23.09.2025 | 09:08:04.958 | 97,970 G | - | - | - | - |
| 23.09.2025 | 09:08:04.958 | 97,970 G | - | - | - | - |
| 22.09.2025 | 09:08:04.371 | 97,640 G | - | - | - | - |
| 22.09.2025 | 09:08:04.371 | 97,640 G | - | - | - | - |
| 19.09.2025 | 09:08:06.021 | 97,550 G | - | - | - | - |
| 19.09.2025 | 09:08:06.021 | 97,550 G | - | - | - | - |
| 18.09.2025 | 09:08:05.335 | 97,490 G | - | - | - | - |
| 18.09.2025 | 09:08:05.335 | 97,490 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 97,850 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 97,850 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 97,850 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 97,850 G | - | - | - | - |
| 16.09.2025 | 09:08:04.719 | 97,950 G | - | - | - | - |
| 16.09.2025 | 09:08:04.719 | 97,950 G | - | - | - | - |
| 15.09.2025 | 09:08:02.947 | 97,880 G | - | - | - | - |
| 15.09.2025 | 09:08:02.947 | 97,880 G | - | - | - | - |
| 12.09.2025 | 09:37:12.732 | 97,900 G | - | - | - | - |
| 12.09.2025 | 09:37:12.732 | 97,900 G | - | - | - | - |
| 12.09.2025 | 09:08:02.232 | 98,220 G | - | - | - | - |
| 11.09.2025 | 09:08:06.587 | 97,520 G | - | - | - | - |
| 11.09.2025 | 09:08:06.587 | 97,520 G | - | - | - | - |
| 10.09.2025 | 09:08:05.392 | 98,030 G | - | - | - | - |
| 10.09.2025 | 09:08:05.392 | 98,030 G | - | - | - | - |
| 09.09.2025 | 09:08:05.467 | 97,880 G | - | - | - | - |
| 09.09.2025 | 09:08:05.467 | 97,880 G | - | - | - | - |
| 08.09.2025 | 09:08:05.643 | 97,730 G | - | - | - | - |
| 08.09.2025 | 09:08:05.643 | 97,730 G | - | - | - | - |
| 05.09.2025 | 09:08:04.495 | 97,630 G | - | - | - | - |
| 05.09.2025 | 09:08:04.495 | 97,630 G | - | - | - | - |
| 04.09.2025 | 09:08:05.497 | 97,340 G | - | - | - | - |