Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:08:02.355 | 98,820 G | - | - | - | - |
| 21.11.2024 | 09:08:02.355 | 98,820 G | - | - | - | - |
| 20.11.2024 | 09:08:02.879 | 98,620 G | - | - | - | - |
| 20.11.2024 | 09:08:02.879 | 98,620 G | - | - | - | - |
| 19.11.2024 | 09:08:04.380 | 99,060 G | - | - | - | - |
| 19.11.2024 | 09:08:04.380 | 99,060 G | - | - | - | - |
| 18.11.2024 | 09:08:04.418 | 98,690 G | - | - | - | - |
| 18.11.2024 | 09:08:04.418 | 98,690 G | - | - | - | - |
| 15.11.2024 | 09:08:03.792 | 98,100 G | - | - | - | - |
| 15.11.2024 | 09:08:03.792 | 98,100 G | - | - | - | - |
| 14.11.2024 | 09:08:04.738 | 97,720 G | - | - | - | - |
| 14.11.2024 | 09:08:04.738 | 97,720 G | - | - | - | - |
| 13.11.2024 | 09:08:03.747 | 98,280 G | - | - | - | - |
| 13.11.2024 | 09:08:03.747 | 98,280 G | - | - | - | - |
| 12.11.2024 | 09:08:02.067 | 98,910 G | - | - | - | - |
| 12.11.2024 | 09:08:02.067 | 98,910 G | - | - | - | - |
| 11.11.2024 | 09:08:02.485 | 99,750 G | - | - | - | - |
| 11.11.2024 | 09:08:02.485 | 99,750 G | - | - | - | - |
| 08.11.2024 | 09:08:01.952 | 100,420 G | - | - | - | - |
| 08.11.2024 | 09:08:01.952 | 100,420 G | - | - | - | - |
| 07.11.2024 | 09:08:02.460 | 99,910 G | - | - | - | - |
| 07.11.2024 | 09:08:02.460 | 99,910 G | - | - | - | - |
| 06.11.2024 | 09:08:03.233 | 99,670 G | - | - | - | - |
| 06.11.2024 | 09:08:03.233 | 99,670 G | - | - | - | - |
| 05.11.2024 | 09:08:05.250 | 99,590 G | - | - | - | - |
| 05.11.2024 | 09:08:05.250 | 99,590 G | - | - | - | - |
| 04.11.2024 | 09:08:03.035 | 99,530 G | - | - | - | - |
| 04.11.2024 | 09:08:03.035 | 99,530 G | - | - | - | - |
| 04.11.2024 | 09:08:03.035 | 99,530 G | - | - | - | - |
| 04.11.2024 | 09:08:03.035 | 99,530 G | - | - | - | - |
| 01.11.2024 | 09:08:03.329 | 99,270 G | - | - | - | - |
| 01.11.2024 | 09:08:03.329 | 99,270 G | - | - | - | - |
| 31.10.2024 | 09:08:03.577 | 99,360 G | - | - | - | - |
| 31.10.2024 | 09:08:03.577 | 99,360 G | - | - | - | - |
| 30.10.2024 | 09:08:03.764 | 100,210 G | - | - | - | - |
| 30.10.2024 | 09:08:03.764 | 100,210 G | - | - | - | - |
| 29.10.2024 | 09:08:02.000 | 100,440 G | - | - | - | - |
| 29.10.2024 | 09:08:02.000 | 100,440 G | - | - | - | - |
| 28.10.2024 | 09:08:04.964 | 100,650 G | - | - | - | - |
| 28.10.2024 | 09:08:04.964 | 100,650 G | - | - | - | - |
| 25.10.2024 | 09:08:04.034 | 100,050 G | - | - | - | - |
| 25.10.2024 | 09:08:04.034 | 100,050 G | - | - | - | - |
| 24.10.2024 | 11:26:43.242 | 100,430 G | - | - | - | - |
| 24.10.2024 | 11:26:43.242 | 100,430 G | - | - | - | - |
| 23.10.2024 | 09:08:04.680 | 100,300 G | - | - | - | - |
| 23.10.2024 | 09:08:04.680 | 100,300 G | - | - | - | - |
| 22.10.2024 | 10:00:01.562 | 100,050 G | - | - | - | - |
| 22.10.2024 | 10:00:01.562 | 100,050 G | - | - | - | - |
| 21.10.2024 | 09:08:03.582 | 100,530 G | - | - | - | - |
| 21.10.2024 | 09:08:03.582 | 100,530 G | - | - | - | - |
| 18.10.2024 | 09:08:02.451 | 100,050 G | - | - | - | - |
| 18.10.2024 | 09:08:02.451 | 100,050 G | - | - | - | - |
| 17.10.2024 | 09:08:03.306 | 99,500 G | - | - | - | - |
| 17.10.2024 | 09:08:03.306 | 99,500 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,990 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,990 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,990 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,990 G | - | - | - | - |
| 15.10.2024 | 09:08:03.063 | 100,350 G | - | - | - | - |
| 15.10.2024 | 09:08:03.063 | 100,350 G | - | - | - | - |
| 14.10.2024 | 09:08:05.082 | 100,530 G | - | - | - | - |
| 14.10.2024 | 09:08:05.082 | 100,530 G | - | - | - | - |
| 11.10.2024 | 14:07:07.052 | 100,320 G | - | - | - | - |
| 11.10.2024 | 14:07:07.052 | 100,320 G | - | - | - | - |
| 09.10.2024 | 09:08:02.782 | 100,270 G | - | - | - | - |
| 09.10.2024 | 09:08:02.782 | 100,270 G | - | - | - | - |
| 08.10.2024 | 09:08:05.319 | 101,060 G | - | - | - | - |
| 07.10.2024 | 09:08:02.486 | 101,230 G | - | - | - | - |
| 07.10.2024 | 09:08:02.486 | 101,230 G | - | - | - | - |
| 04.10.2024 | 09:08:04.366 | 101,300 G | - | - | - | - |
| 04.10.2024 | 09:08:04.366 | 101,300 G | - | - | - | - |
| 03.10.2024 | 09:38:03.681 | 101,410 G | - | - | - | - |
| 03.10.2024 | 09:38:03.681 | 101,410 G | - | - | - | - |
| 02.10.2024 | 09:08:03.198 | 101,730 G | - | - | - | - |
| 02.10.2024 | 09:08:03.198 | 101,730 G | - | - | - | - |
| 01.10.2024 | 09:08:02.522 | 101,570 G | - | - | - | - |
| 01.10.2024 | 09:08:02.522 | 101,570 G | - | - | - | - |
| 30.09.2024 | 09:08:03.461 | 101,890 G | - | - | - | - |
| 30.09.2024 | 09:08:03.461 | 101,890 G | - | - | - | - |
| 27.09.2024 | 09:08:02.461 | 101,820 G | - | - | - | - |
| 26.09.2024 | 09:08:03.946 | 101,360 G | - | - | - | - |
| 26.09.2024 | 09:08:03.946 | 101,360 G | - | - | - | - |
| 25.09.2024 | 09:08:04.780 | 100,430 G | - | - | - | - |
| 25.09.2024 | 09:08:04.780 | 100,430 G | - | - | - | - |
| 24.09.2024 | 09:08:03.067 | 100,020 G | - | - | - | - |
| 24.09.2024 | 09:08:03.067 | 100,020 G | - | - | - | - |
| 23.09.2024 | 09:08:02.470 | 98,420 G | - | - | - | - |
| 20.09.2024 | 09:08:03.813 | 99,110 G | - | - | - | - |
| 19.09.2024 | 09:08:03.369 | 99,000 G | - | - | - | - |
| 18.09.2024 | 09:08:05.583 | 98,060 G | - | - | - | - |
| 18.09.2024 | 09:08:05.583 | 98,060 G | - | - | - | - |
| 17.09.2024 | 12:24:37.100 | 98,740 G | - | - | - | - |
| 17.09.2024 | 12:24:37.100 | 98,740 G | - | - | - | - |
| 17.09.2024 | 11:26:49.393 | 98,760 G | - | - | - | - |
| 16.09.2024 | 09:08:02.529 | 98,100 G | - | - | - | - |
| 16.09.2024 | 09:08:02.529 | 98,100 G | - | - | - | - |
| 13.09.2024 | 09:08:05.490 | 97,880 G | - | - | - | - |
| 13.09.2024 | 09:08:05.490 | 97,880 G | - | - | - | - |
| 12.09.2024 | 09:08:03.776 | 97,220 G | - | - | - | - |
| 12.09.2024 | 09:08:03.776 | 97,220 G | - | - | - | - |
