Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 09:07:06.505 | 100,960 G | - | - | - | - |
| 02.10.2026 | 09:07:06.505 | 100,960 G | - | - | - | - |
| 01.10.2026 | 09:07:06.025 | 100,920 G | - | - | - | - |
| 01.10.2026 | 09:07:06.025 | 100,920 G | - | - | - | - |
| 30.09.2026 | 09:07:06.368 | 100,900 G | - | - | - | - |
| 30.09.2026 | 09:07:06.368 | 100,900 G | - | - | - | - |
| 29.09.2026 | 09:07:06.706 | 100,890 G | - | - | - | - |
| 29.09.2026 | 09:07:06.706 | 100,890 G | - | - | - | - |
| 28.09.2026 | 09:07:05.691 | 100,860 G | - | - | - | - |
| 28.09.2026 | 09:07:05.691 | 100,860 G | - | - | - | - |
| 25.09.2026 | 09:07:05.347 | 100,850 G | - | - | - | - |
| 24.09.2026 | 09:07:06.578 | 100,820 G | - | - | - | - |
| 24.09.2026 | 09:07:06.578 | 100,820 G | - | - | - | - |
| 23.09.2026 | 09:07:07.458 | 100,900 G | - | - | - | - |
| 23.09.2026 | 09:07:07.458 | 100,900 G | - | - | - | - |
| 22.09.2026 | 09:07:06.540 | 100,890 G | - | - | - | - |
| 22.09.2026 | 09:07:06.540 | 100,890 G | - | - | - | - |
| 21.09.2026 | 09:07:06.052 | 100,790 G | - | - | - | - |
| 21.09.2026 | 09:07:06.052 | 100,790 G | - | - | - | - |
| 18.09.2026 | 09:37:05.878 | 100,810 G | - | - | - | - |
| 18.09.2026 | 09:37:05.878 | 100,810 G | - | - | - | - |
| 17.09.2026 | 15:32:05.367 | 100,820 G | - | - | - | - |
| 17.09.2026 | 15:32:05.367 | 100,820 G | - | - | - | - |
| 17.09.2026 | 09:37:02.143 | 100,780 G | - | - | - | - |
| 16.09.2026 | 09:07:06.030 | 100,700 G | - | - | - | - |
| 16.09.2026 | 09:07:06.030 | 100,700 G | - | - | - | - |
| 15.09.2026 | 09:07:05.704 | 100,670 G | - | - | - | - |
| 15.09.2026 | 09:07:05.704 | 100,670 G | - | - | - | - |
| 14.09.2026 | 09:07:05.031 | 100,750 G | - | - | - | - |
| 11.09.2026 | 09:07:08.881 | 100,680 G | - | - | - | - |
| 11.09.2026 | 09:07:08.881 | 100,680 G | - | - | - | - |
| 10.09.2026 | 09:07:05.829 | 100,910 G | - | - | - | - |
| 10.09.2026 | 09:07:05.829 | 100,910 G | - | - | - | - |
| 09.09.2026 | 09:07:05.141 | 101,000 G | - | - | - | - |
| 09.09.2026 | 09:07:05.141 | 101,000 G | - | - | - | - |
| 08.09.2026 | 09:07:05.829 | 100,930 G | - | - | - | - |
| 08.09.2026 | 09:07:05.829 | 100,930 G | - | - | - | - |
| 07.09.2026 | 09:07:05.283 | 100,910 G | - | - | - | - |
| 07.09.2026 | 09:07:05.283 | 100,910 G | - | - | - | - |
| 04.09.2026 | 09:07:05.456 | 100,830 G | - | - | - | - |
| 04.09.2026 | 09:07:05.456 | 100,830 G | - | - | - | - |
| 03.09.2026 | 09:07:05.619 | 100,790 G | - | - | - | - |
| 03.09.2026 | 09:07:05.619 | 100,790 G | - | - | - | - |
| 02.09.2026 | 09:07:01.504 | 100,780 G | - | - | - | - |
| 02.09.2026 | 09:07:01.504 | 100,780 G | - | - | - | - |
| 01.09.2026 | 09:07:06.022 | 101,180 G | - | - | - | - |
| 01.09.2026 | 09:07:06.022 | 101,180 G | - | - | - | - |
| 31.08.2026 | 09:07:05.854 | 100,810 G | - | - | - | - |
| 31.08.2026 | 09:07:05.854 | 100,810 G | - | - | - | - |
| 28.08.2026 | 09:07:05.450 | 100,830 G | - | - | - | - |
| 28.08.2026 | 09:07:05.450 | 100,830 G | - | - | - | - |
| 27.08.2026 | 09:07:06.104 | 100,810 G | - | - | - | - |
| 27.08.2026 | 09:07:06.104 | 100,810 G | - | - | - | - |
| 26.08.2026 | 09:07:04.957 | 100,760 G | - | - | - | - |
| 26.08.2026 | 09:07:04.957 | 100,760 G | - | - | - | - |
| 25.08.2026 | 09:07:08.241 | 100,680 G | - | - | - | - |
| 25.08.2026 | 09:07:08.241 | 100,680 G | - | - | - | - |
| 24.08.2026 | 09:07:09.776 | 100,670 G | - | - | - | - |
| 24.08.2026 | 09:07:09.776 | 100,670 G | - | - | - | - |
| 21.08.2026 | 13:03:26.628 | 100,630 G | - | - | - | - |
| 21.08.2026 | 13:03:26.628 | 100,630 G | - | - | - | - |
| 20.08.2026 | 09:07:10.831 | 100,540 G | - | - | - | - |
| 20.08.2026 | 09:07:10.831 | 100,540 G | - | - | - | - |
| 19.08.2026 | 09:07:03.226 | 100,300 G | - | - | - | - |
| 19.08.2026 | 09:07:03.226 | 100,300 G | - | - | - | - |
| 18.08.2026 | 09:07:05.266 | 100,350 G | - | - | - | - |
| 18.08.2026 | 09:07:05.266 | 100,350 G | - | - | - | - |
| 17.08.2026 | 09:07:06.185 | 100,330 G | - | - | - | - |
| 17.08.2026 | 09:07:06.185 | 100,330 G | - | - | - | - |
| 14.08.2026 | 09:07:05.330 | 100,260 G | - | - | - | - |
| 14.08.2026 | 09:07:05.330 | 100,260 G | - | - | - | - |
| 13.08.2026 | 09:07:06.680 | 100,360 G | - | - | - | - |
| 13.08.2026 | 09:07:06.680 | 100,360 G | - | - | - | - |
| 12.08.2026 | 09:07:05.693 | 100,300 G | - | - | - | - |
| 12.08.2026 | 09:07:05.693 | 100,300 G | - | - | - | - |
| 11.08.2026 | 09:07:08.735 | 100,210 G | - | - | - | - |
| 11.08.2026 | 09:07:08.735 | 100,210 G | - | - | - | - |
| 10.08.2026 | 09:07:07.867 | 100,330 G | - | - | - | - |
| 10.08.2026 | 09:07:07.867 | 100,330 G | - | - | - | - |
| 07.08.2026 | 09:07:05.480 | 100,300 G | - | - | - | - |
| 07.08.2026 | 09:07:05.480 | 100,300 G | - | - | - | - |
| 06.08.2026 | 09:07:05.982 | 100,300 G | - | - | - | - |
| 06.08.2026 | 09:07:05.982 | 100,300 G | - | - | - | - |
| 05.08.2026 | 09:07:05.613 | 100,310 G | - | - | - | - |
| 05.08.2026 | 09:07:05.613 | 100,310 G | - | - | - | - |
| 04.08.2026 | 09:07:06.075 | 100,120 G | - | - | - | - |
| 04.08.2026 | 09:07:06.075 | 100,120 G | - | - | - | - |
| 03.08.2026 | 09:07:10.270 | 99,980 G | - | - | - | - |
| 03.08.2026 | 09:07:10.270 | 99,980 G | - | - | - | - |
| 31.07.2026 | 09:37:02.283 | 100,020 G | - | - | - | - |
| 31.07.2026 | 09:37:02.283 | 100,020 G | - | - | - | - |
| 30.07.2026 | 09:37:06.452 | 99,820 G | - | - | - | - |
| 30.07.2026 | 09:37:06.452 | 99,820 G | - | - | - | - |
| 29.07.2026 | 09:37:05.913 | 99,810 G | - | - | - | - |
| 29.07.2026 | 09:37:05.913 | 99,810 G | - | - | - | - |
| 28.07.2026 | 09:37:49.833 | 99,710 G | - | - | - | - |
| 28.07.2026 | 09:37:49.833 | 99,710 G | - | - | - | - |
| 28.07.2026 | 09:37:04.782 | 99,710 G | - | - | - | - |
| 27.07.2026 | 09:37:02.010 | 99,720 G | - | - | - | - |
| 27.07.2026 | 09:37:02.010 | 99,720 G | - | - | - | - |