Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 09:08:04.565 | 100,280 G | - | - | - | - |
| 30.06.2025 | 09:08:04.565 | 100,280 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 100,420 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 100,420 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 100,420 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 100,420 G | - | - | - | - |
| 26.06.2025 | 09:08:02.775 | 98,820 G | - | - | - | - |
| 26.06.2025 | 09:08:02.775 | 98,820 G | - | - | - | - |
| 25.06.2025 | 09:08:05.380 | 99,230 G | - | - | - | - |
| 25.06.2025 | 09:08:05.380 | 99,230 G | - | - | - | - |
| 24.06.2025 | 09:08:02.116 | 99,030 G | - | - | - | - |
| 24.06.2025 | 09:08:02.116 | 99,030 G | - | - | - | - |
| 23.06.2025 | 10:57:05.996 | 98,570 G | - | - | - | - |
| 23.06.2025 | 10:57:05.996 | 98,570 G | - | - | - | - |
| 20.06.2025 | 09:08:04.341 | 98,480 G | - | - | - | - |
| 20.06.2025 | 09:08:04.341 | 98,480 G | - | - | - | - |
| 19.06.2025 | 09:08:02.603 | 99,160 G | - | - | - | - |
| 19.06.2025 | 09:08:02.603 | 99,160 G | - | - | - | - |
| 18.06.2025 | 09:08:02.900 | 99,560 G | - | - | - | - |
| 18.06.2025 | 09:08:02.900 | 99,560 G | - | - | - | - |
| 17.06.2025 | 09:08:02.318 | 99,690 G | - | - | - | - |
| 17.06.2025 | 09:08:02.318 | 99,690 G | - | - | - | - |
| 16.06.2025 | 09:08:03.960 | 99,280 G | - | - | - | - |
| 16.06.2025 | 09:08:03.960 | 99,280 G | - | - | - | - |
| 13.06.2025 | 09:08:03.175 | 99,060 G | - | - | - | - |
| 13.06.2025 | 09:08:03.175 | 99,060 G | - | - | - | - |
| 12.06.2025 | 09:08:04.638 | 100,140 G | - | - | - | - |
| 12.06.2025 | 09:08:04.638 | 100,140 G | - | - | - | - |
| 11.06.2025 | 09:38:04.100 | 100,720 G | - | - | - | - |
| 11.06.2025 | 09:38:04.100 | 100,720 G | - | - | - | - |
| 11.06.2025 | 09:08:02.650 | 100,590 G | - | - | - | - |
| 10.06.2025 | 15:32:10.144 | 100,320 G | - | - | - | - |
| 10.06.2025 | 15:32:10.144 | 100,320 G | - | - | - | - |
| 10.06.2025 | 15:01:10.176 | 100,430 G | - | - | - | - |
| 06.06.2025 | 09:08:03.627 | 100,760 G | - | - | - | - |
| 06.06.2025 | 09:08:03.627 | 100,760 G | - | - | - | - |
| 05.06.2025 | 09:08:04.825 | 100,420 G | - | - | - | - |
| 05.06.2025 | 09:08:04.825 | 100,420 G | - | - | - | - |
| 05.06.2025 | 09:08:04.825 | 100,420 G | - | - | - | - |
| 05.06.2025 | 09:08:04.825 | 100,420 G | - | - | - | - |
| 04.06.2025 | 09:08:02.404 | 100,320 G | - | - | - | - |
| 04.06.2025 | 09:08:02.404 | 100,320 G | - | - | - | - |
| 03.06.2025 | 09:08:04.276 | 99,850 G | - | - | - | - |
| 03.06.2025 | 09:08:04.276 | 99,850 G | - | - | - | - |
| 02.06.2025 | 09:08:04.268 | 100,030 G | - | - | - | - |
| 02.06.2025 | 09:08:04.268 | 100,030 G | - | - | - | - |
| 30.05.2025 | 09:08:02.039 | 100,270 G | - | - | - | - |
| 30.05.2025 | 09:08:02.039 | 100,270 G | - | - | - | - |
| 29.05.2025 | 09:08:02.828 | 100,390 G | - | - | - | - |
| 29.05.2025 | 09:08:02.828 | 100,390 G | - | - | - | - |
| 28.05.2025 | 09:08:02.998 | 100,400 G | - | - | - | - |
| 28.05.2025 | 09:08:02.998 | 100,400 G | - | - | - | - |
| 27.05.2025 | 09:08:02.326 | 100,660 G | - | - | - | - |
| 27.05.2025 | 09:08:02.326 | 100,660 G | - | - | - | - |
| 26.05.2025 | 09:08:03.367 | 99,990 G | - | - | - | - |
| 26.05.2025 | 09:08:03.367 | 99,990 G | - | - | - | - |
| 23.05.2025 | 09:08:03.041 | 99,990 G | - | - | - | - |
| 23.05.2025 | 09:08:03.041 | 99,990 G | - | - | - | - |
| 22.05.2025 | 09:08:03.551 | 100,530 G | - | - | - | - |
| 22.05.2025 | 09:08:03.551 | 100,530 G | - | - | - | - |
| 21.05.2025 | 09:08:02.620 | 100,370 G | - | - | - | - |
| 21.05.2025 | 09:08:02.620 | 100,370 G | - | - | - | - |
| 20.05.2025 | 09:08:03.037 | 99,870 G | - | - | - | - |
| 20.05.2025 | 09:08:03.037 | 99,870 G | - | - | - | - |
| 19.05.2025 | 09:08:06.044 | 99,950 G | - | - | - | - |
| 19.05.2025 | 09:08:06.044 | 99,950 G | - | - | - | - |
| 16.05.2025 | 09:08:04.836 | 100,400 G | - | - | - | - |
| 16.05.2025 | 09:08:04.836 | 100,400 G | - | - | - | - |
| 15.05.2025 | 09:08:03.758 | 100,310 G | - | - | - | - |
| 15.05.2025 | 09:08:03.758 | 100,310 G | - | - | - | - |
| 14.05.2025 | 09:08:03.636 | 100,630 G | - | - | - | - |
| 14.05.2025 | 09:08:03.636 | 100,630 G | - | - | - | - |
| 13.05.2025 | 09:08:03.851 | 100,210 G | - | - | - | - |
| 13.05.2025 | 15:57:36.256 | 100,210 G | - | - | - | - |
| 13.05.2025 | 09:08:03.851 | 100,210 G | - | - | - | - |
| 12.05.2025 | 09:08:04.082 | 98,530 G | - | - | - | - |
| 12.05.2025 | 09:08:04.082 | 98,530 G | - | - | - | - |
| 09.05.2025 | 09:08:04.652 | 97,800 G | - | - | - | - |
| 09.05.2025 | 09:08:04.652 | 97,800 G | - | - | - | - |
| 08.05.2025 | 09:08:04.669 | 97,590 G | - | - | - | - |
| 08.05.2025 | 09:08:04.669 | 97,590 G | - | - | - | - |
| 07.05.2025 | 09:08:03.016 | 97,530 G | - | - | - | - |
| 07.05.2025 | 09:08:03.016 | 97,530 G | - | - | - | - |
| 06.05.2025 | 10:37:47.970 | 97,130 G | - | - | - | - |
| 06.05.2025 | 10:37:47.970 | 97,130 G | - | - | - | - |
| 05.05.2025 | 09:08:02.325 | 97,990 G | - | - | - | - |
| 05.05.2025 | 09:08:02.325 | 97,990 G | - | - | - | - |
| 02.05.2025 | 09:08:03.619 | 97,520 G | - | - | - | - |
| 30.04.2025 | 09:08:02.882 | 98,040 G | - | - | - | - |
| 30.04.2025 | 09:08:02.882 | 98,040 G | - | - | - | - |
| 29.04.2025 | 09:08:05.414 | 98,250 G | - | - | - | - |
| 29.04.2025 | 09:08:05.414 | 98,250 G | - | - | - | - |
| 28.04.2025 | 09:08:02.786 | 97,990 G | - | - | - | - |
| 28.04.2025 | 09:08:02.786 | 97,990 G | - | - | - | - |
| 25.04.2025 | 09:08:03.573 | 98,390 G | - | - | - | - |
| 25.04.2025 | 09:08:03.573 | 98,390 G | - | - | - | - |
| 24.04.2025 | 09:08:02.809 | 97,770 G | - | - | - | - |
| 24.04.2025 | 09:08:02.809 | 97,770 G | - | - | - | - |
| 23.04.2025 | 09:08:02.576 | 96,620 G | - | - | - | - |
| 23.04.2025 | 09:08:02.576 | 96,620 G | - | - | - | - |