Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:08:02.451 | 100,050 G | - | - | - | - |
| 17.10.2024 | 09:08:03.306 | 99,500 G | - | - | - | - |
| 17.10.2024 | 09:08:03.306 | 99,500 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,990 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,990 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,990 G | - | - | - | - |
| 16.10.2024 | 09:08:03.001 | 99,990 G | - | - | - | - |
| 15.10.2024 | 09:08:03.063 | 100,350 G | - | - | - | - |
| 15.10.2024 | 09:08:03.063 | 100,350 G | - | - | - | - |
| 14.10.2024 | 09:08:05.082 | 100,530 G | - | - | - | - |
| 14.10.2024 | 09:08:05.082 | 100,530 G | - | - | - | - |
| 11.10.2024 | 14:07:07.052 | 100,320 G | - | - | - | - |
| 11.10.2024 | 14:07:07.052 | 100,320 G | - | - | - | - |
| 09.10.2024 | 09:08:02.782 | 100,270 G | - | - | - | - |
| 09.10.2024 | 09:08:02.782 | 100,270 G | - | - | - | - |
| 08.10.2024 | 09:08:05.319 | 101,060 G | - | - | - | - |
| 07.10.2024 | 09:08:02.486 | 101,230 G | - | - | - | - |
| 07.10.2024 | 09:08:02.486 | 101,230 G | - | - | - | - |
| 04.10.2024 | 09:08:04.366 | 101,300 G | - | - | - | - |
| 04.10.2024 | 09:08:04.366 | 101,300 G | - | - | - | - |
| 03.10.2024 | 09:38:03.681 | 101,410 G | - | - | - | - |
| 03.10.2024 | 09:38:03.681 | 101,410 G | - | - | - | - |
| 02.10.2024 | 09:08:03.198 | 101,730 G | - | - | - | - |
| 02.10.2024 | 09:08:03.198 | 101,730 G | - | - | - | - |
| 01.10.2024 | 09:08:02.522 | 101,570 G | - | - | - | - |
| 01.10.2024 | 09:08:02.522 | 101,570 G | - | - | - | - |
| 30.09.2024 | 09:08:03.461 | 101,890 G | - | - | - | - |
| 30.09.2024 | 09:08:03.461 | 101,890 G | - | - | - | - |
| 27.09.2024 | 09:08:02.461 | 101,820 G | - | - | - | - |
| 26.09.2024 | 09:08:03.946 | 101,360 G | - | - | - | - |
| 26.09.2024 | 09:08:03.946 | 101,360 G | - | - | - | - |
| 25.09.2024 | 09:08:04.780 | 100,430 G | - | - | - | - |
| 25.09.2024 | 09:08:04.780 | 100,430 G | - | - | - | - |
| 24.09.2024 | 09:08:03.067 | 100,020 G | - | - | - | - |
| 24.09.2024 | 09:08:03.067 | 100,020 G | - | - | - | - |
| 23.09.2024 | 09:08:02.470 | 98,420 G | - | - | - | - |
| 20.09.2024 | 09:08:03.813 | 99,110 G | - | - | - | - |
| 19.09.2024 | 09:08:03.369 | 99,000 G | - | - | - | - |
| 18.09.2024 | 09:08:05.583 | 98,060 G | - | - | - | - |
| 18.09.2024 | 09:08:05.583 | 98,060 G | - | - | - | - |
| 17.09.2024 | 12:24:37.100 | 98,740 G | - | - | - | - |
| 17.09.2024 | 12:24:37.100 | 98,740 G | - | - | - | - |
| 17.09.2024 | 11:26:49.393 | 98,760 G | - | - | - | - |
| 16.09.2024 | 09:08:02.529 | 98,100 G | - | - | - | - |
| 16.09.2024 | 09:08:02.529 | 98,100 G | - | - | - | - |
| 13.09.2024 | 09:08:05.490 | 97,880 G | - | - | - | - |
| 13.09.2024 | 09:08:05.490 | 97,880 G | - | - | - | - |
| 12.09.2024 | 09:08:03.776 | 97,220 G | - | - | - | - |
| 12.09.2024 | 09:08:03.776 | 97,220 G | - | - | - | - |
| 11.09.2024 | 09:08:03.552 | 97,450 G | - | - | - | - |
| 11.09.2024 | 09:08:03.552 | 97,450 G | - | - | - | - |
| 10.09.2024 | 09:08:04.350 | 96,960 G | - | - | - | - |
| 10.09.2024 | 09:08:04.350 | 96,960 G | - | - | - | - |
| 09.09.2024 | 09:08:02.272 | 97,200 G | - | - | - | - |
| 09.09.2024 | 09:08:02.272 | 97,200 G | - | - | - | - |
| 06.09.2024 | 09:08:02.878 | 97,520 G | - | - | - | - |
| 06.09.2024 | 09:08:02.878 | 97,520 G | - | - | - | - |
| 05.09.2024 | 09:08:02.624 | 97,240 G | - | - | - | - |
| 05.09.2024 | 09:08:02.624 | 97,240 G | - | - | - | - |
| 04.09.2024 | 09:08:01.842 | 97,690 G | - | - | - | - |
| 04.09.2024 | 09:08:01.842 | 97,690 G | - | - | - | - |
| 03.09.2024 | 09:08:04.685 | 98,870 G | - | - | - | - |
| 03.09.2024 | 09:08:04.685 | 98,870 G | - | - | - | - |
| 02.09.2024 | 09:08:02.702 | 98,610 G | - | - | - | - |
| 02.09.2024 | 09:08:02.702 | 98,610 G | - | - | - | - |
| 30.08.2024 | 09:08:03.822 | 99,240 G | - | - | - | - |
| 30.08.2024 | 09:08:03.822 | 99,240 G | - | - | - | - |
| 29.08.2024 | 09:08:08.635 | 98,780 G | - | - | - | - |
| 29.08.2024 | 09:08:08.635 | 98,780 G | - | - | - | - |
| 28.08.2024 | 09:08:03.930 | 98,860 G | - | - | - | - |
| 28.08.2024 | 09:08:03.930 | 98,860 G | - | - | - | - |
| 27.08.2024 | 09:08:02.673 | 99,070 G | - | - | - | - |
| 27.08.2024 | 09:08:02.673 | 99,070 G | - | - | - | - |
| 26.08.2024 | 09:53:33.536 | 98,680 G | - | - | - | - |
| 26.08.2024 | 09:53:33.536 | 98,680 G | - | - | - | - |
| 23.08.2024 | 09:08:04.591 | 98,150 G | - | - | - | - |
| 23.08.2024 | 09:08:04.591 | 98,150 G | - | - | - | - |
| 22.08.2024 | 09:08:03.108 | 98,420 G | - | - | - | - |
| 22.08.2024 | 09:08:03.108 | 98,420 G | - | - | - | - |
| 21.08.2024 | 15:32:17.731 | 98,690 G | - | - | - | - |
| 21.08.2024 | 15:32:17.731 | 98,690 G | - | - | - | - |
| 21.08.2024 | 10:18:46.946 | 98,580 G | - | - | - | - |
| 21.08.2024 | 09:48:42.879 | 98,580 G | - | - | - | - |
| 21.08.2024 | 09:46:24.252 | 98,640 G | - | - | - | - |
| 20.08.2024 | 09:08:04.450 | 98,390 G | - | - | - | - |
| 20.08.2024 | 09:08:04.450 | 98,390 G | - | - | - | - |
| 19.08.2024 | 09:08:03.382 | 98,060 G | - | - | - | - |
| 19.08.2024 | 09:08:03.382 | 98,060 G | - | - | - | - |
| 16.08.2024 | 09:08:02.758 | 97,760 G | - | - | - | - |
| 16.08.2024 | 09:08:02.758 | 97,760 G | - | - | - | - |
| 15.08.2024 | 09:08:03.500 | 97,290 G | - | - | - | - |
| 15.08.2024 | 09:08:03.500 | 97,290 G | - | - | - | - |
| 14.08.2024 | 09:08:02.501 | 97,470 G | - | - | - | - |
| 14.08.2024 | 09:08:02.501 | 97,470 G | - | - | - | - |
| 13.08.2024 | 09:08:02.374 | 97,590 G | - | - | - | - |
| 13.08.2024 | 09:08:02.374 | 97,590 G | - | - | - | - |
| 12.08.2024 | 09:08:02.168 | 97,310 G | - | - | - | - |
| 12.08.2024 | 09:08:02.168 | 97,310 G | - | - | - | - |
| 09.08.2024 | 09:08:04.006 | 97,480 G | - | - | - | - |
| 09.08.2024 | 09:08:04.006 | 97,480 G | - | - | - | - |
