Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 09:08:04.652 | 97,800 G | - | - | - | - |
| 08.05.2025 | 09:08:04.669 | 97,590 G | - | - | - | - |
| 08.05.2025 | 09:08:04.669 | 97,590 G | - | - | - | - |
| 07.05.2025 | 09:08:03.016 | 97,530 G | - | - | - | - |
| 07.05.2025 | 09:08:03.016 | 97,530 G | - | - | - | - |
| 06.05.2025 | 10:37:47.970 | 97,130 G | - | - | - | - |
| 06.05.2025 | 10:37:47.970 | 97,130 G | - | - | - | - |
| 05.05.2025 | 09:08:02.325 | 97,990 G | - | - | - | - |
| 05.05.2025 | 09:08:02.325 | 97,990 G | - | - | - | - |
| 02.05.2025 | 09:08:03.619 | 97,520 G | - | - | - | - |
| 30.04.2025 | 09:08:02.882 | 98,040 G | - | - | - | - |
| 30.04.2025 | 09:08:02.882 | 98,040 G | - | - | - | - |
| 29.04.2025 | 09:08:05.414 | 98,250 G | - | - | - | - |
| 29.04.2025 | 09:08:05.414 | 98,250 G | - | - | - | - |
| 28.04.2025 | 09:08:02.786 | 97,990 G | - | - | - | - |
| 28.04.2025 | 09:08:02.786 | 97,990 G | - | - | - | - |
| 25.04.2025 | 09:08:03.573 | 98,390 G | - | - | - | - |
| 25.04.2025 | 09:08:03.573 | 98,390 G | - | - | - | - |
| 24.04.2025 | 09:08:02.809 | 97,770 G | - | - | - | - |
| 24.04.2025 | 09:08:02.809 | 97,770 G | - | - | - | - |
| 23.04.2025 | 09:08:02.576 | 96,620 G | - | - | - | - |
| 23.04.2025 | 09:08:02.576 | 96,620 G | - | - | - | - |
| 22.04.2025 | 09:08:04.906 | 95,660 G | - | - | - | - |
| 22.04.2025 | 09:08:04.906 | 95,660 G | - | - | - | - |
| 17.04.2025 | 09:08:04.471 | 95,220 G | - | - | - | - |
| 17.04.2025 | 09:08:04.471 | 95,220 G | - | - | - | - |
| 16.04.2025 | 09:08:03.268 | 95,480 G | - | - | - | - |
| 16.04.2025 | 09:08:03.268 | 95,480 G | - | - | - | - |
| 15.04.2025 | 09:08:02.450 | 95,150 G | - | - | - | - |
| 15.04.2025 | 09:08:02.450 | 95,150 G | - | - | - | - |
| 14.04.2025 | 09:08:02.890 | 93,020 G | - | - | - | - |
| 14.04.2025 | 09:08:02.890 | 93,020 G | - | - | - | - |
| 11.04.2025 | 11:24:27.568 | 91,320 G | - | - | - | - |
| 11.04.2025 | 09:38:02.314 | 92,750 G | - | - | - | - |
| 10.04.2025 | 15:32:09.828 | 93,200 G | - | - | - | - |
| 10.04.2025 | 15:32:09.828 | 93,200 G | - | - | - | - |
| 10.04.2025 | 12:30:52.247 | 93,540 G | - | - | - | - |
| 09.04.2025 | 09:56:41.290 | 90,550 G | - | - | - | - |
| 09.04.2025 | 09:56:41.290 | 90,550 G | - | - | - | - |
| 08.04.2025 | 09:12:38.841 | 90,760 G | - | - | - | - |
| 07.04.2025 | 15:37:12.608 | 89,890 G | - | - | - | - |
| 07.04.2025 | 15:37:12.608 | 89,890 G | - | - | - | - |
| 04.04.2025 | 09:08:02.511 | 96,740 G | - | - | - | - |
| 04.04.2025 | 09:08:02.511 | 96,740 G | - | - | - | - |
| 03.04.2025 | 09:08:03.046 | 98,170 G | - | - | - | - |
| 03.04.2025 | 09:08:03.046 | 98,170 G | - | - | - | - |
| 02.04.2025 | 09:08:04.777 | 99,700 G | - | - | - | - |
| 02.04.2025 | 09:08:04.777 | 99,700 G | - | - | - | - |
| 01.04.2025 | 10:15:53.829 | 99,610 G | - | - | - | - |
| 01.04.2025 | 10:15:53.829 | 99,610 G | - | - | - | - |
| 31.03.2025 | 09:08:02.267 | 100,080 G | - | - | - | - |
| 31.03.2025 | 09:08:02.267 | 100,080 G | - | - | - | - |
| 28.03.2025 | 09:08:03.112 | 101,240 G | - | - | - | - |
| 28.03.2025 | 09:08:03.112 | 101,240 G | - | - | - | - |
| 27.03.2025 | 09:08:02.828 | 101,690 G | - | - | - | - |
| 27.03.2025 | 09:08:02.828 | 101,690 G | - | - | - | - |
| 26.03.2025 | 09:08:03.180 | 102,120 G | - | - | - | - |
| 26.03.2025 | 09:08:03.180 | 102,120 G | - | - | - | - |
| 26.03.2025 | 09:08:03.180 | 102,120 G | - | - | - | - |
| 26.03.2025 | 09:08:03.180 | 102,120 G | - | - | - | - |
| 25.03.2025 | 09:08:03.177 | 101,430 G | - | - | - | - |
| 25.03.2025 | 09:08:03.177 | 101,430 G | - | - | - | - |
| 24.03.2025 | 09:08:03.735 | 101,760 G | - | - | - | - |
| 24.03.2025 | 09:08:03.735 | 101,760 G | - | - | - | - |
| 21.03.2025 | 09:08:02.898 | 101,350 G | - | - | - | - |
| 21.03.2025 | 09:08:02.898 | 101,350 G | - | - | - | - |
| 20.03.2025 | 09:08:03.655 | 101,990 G | - | - | - | - |
| 20.03.2025 | 09:08:03.655 | 101,990 G | - | - | - | - |
| 19.03.2025 | 09:08:02.575 | 101,790 G | - | - | - | - |
| 19.03.2025 | 09:08:02.575 | 101,790 G | - | - | - | - |
| 18.03.2025 | 09:08:02.454 | 101,830 G | - | - | - | - |
| 18.03.2025 | 09:08:02.454 | 101,830 G | - | - | - | - |
| 17.03.2025 | 09:08:03.636 | 101,460 G | - | - | - | - |
| 17.03.2025 | 09:08:03.636 | 101,460 G | - | - | - | - |
| 14.03.2025 | 09:08:04.805 | 100,680 G | - | - | - | - |
| 14.03.2025 | 09:08:04.805 | 100,680 G | - | - | - | - |
| 13.03.2025 | 09:08:02.912 | 100,250 G | - | - | - | - |
| 13.03.2025 | 09:08:02.912 | 100,250 G | - | - | - | - |
| 12.03.2025 | 09:08:05.215 | 100,720 G | - | - | - | - |
| 12.03.2025 | 09:08:05.215 | 100,720 G | - | - | - | - |
| 11.03.2025 | 09:08:02.241 | 100,820 G | - | - | - | - |
| 11.03.2025 | 09:08:02.241 | 100,820 G | - | - | - | - |
| 10.03.2025 | 09:08:02.822 | 101,610 G | - | - | - | - |
| 10.03.2025 | 09:08:02.822 | 101,610 G | - | - | - | - |
| 07.03.2025 | 09:08:02.193 | 101,560 G | - | - | - | - |
| 07.03.2025 | 09:08:02.193 | 101,560 G | - | - | - | - |
| 06.03.2025 | 09:08:03.679 | 101,280 G | - | - | - | - |
| 06.03.2025 | 09:08:03.679 | 101,280 G | - | - | - | - |
| 05.03.2025 | 09:08:03.724 | 101,430 G | - | - | - | - |
| 05.03.2025 | 09:08:03.724 | 101,430 G | - | - | - | - |
| 04.03.2025 | 11:23:45.326 | 101,210 G | - | - | - | - |
| 04.03.2025 | 11:23:45.326 | 101,210 G | - | - | - | - |
| 03.03.2025 | 09:08:02.581 | 101,560 G | - | - | - | - |
| 28.02.2025 | 09:38:03.818 | 101,540 G | - | - | - | - |
| 28.02.2025 | 09:38:03.818 | 101,540 G | - | - | - | - |
| 27.02.2025 | 09:08:03.204 | 101,880 G | - | - | - | - |
| 27.02.2025 | 09:08:03.204 | 101,880 G | - | - | - | - |
| 26.02.2025 | 09:08:03.536 | 101,580 G | - | - | - | - |
| 26.02.2025 | 09:08:03.536 | 101,580 G | - | - | - | - |
| 25.02.2025 | 09:08:03.370 | 101,890 G | - | - | - | - |
