Multi/CapBonus/1000/Call/RBI
WKN RC1EU5
ISIN AT0000A3DGD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.01.2026 | 09:08:07.725 | 103,750 G | - | - | - | - |
| 07.01.2026 | 09:08:05.333 | 103,850 G | - | - | - | - |
| 07.01.2026 | 09:08:05.333 | 103,850 G | - | - | - | - |
| 06.01.2026 | 09:08:08.055 | 103,480 G | - | - | - | - |
| 06.01.2026 | 09:08:08.055 | 103,480 G | - | - | - | - |
| 05.01.2026 | 09:08:05.408 | 103,440 G | - | - | - | - |
| 05.01.2026 | 09:08:05.408 | 103,440 G | - | - | - | - |
| 02.01.2026 | 09:08:03.830 | 103,350 G | - | - | - | - |
| 02.01.2026 | 09:08:03.830 | 103,350 G | - | - | - | - |
| 30.12.2025 | 09:24:56.029 | 102,940 G | - | - | - | - |
| 30.12.2025 | 09:24:56.029 | 102,940 G | - | - | - | - |
| 30.12.2025 | 09:08:05.587 | 102,820 G | - | - | - | - |
| 29.12.2025 | 09:08:04.543 | 102,810 G | - | - | - | - |
| 29.12.2025 | 09:08:04.543 | 102,810 G | - | - | - | - |
| 23.12.2025 | 09:08:02.220 | 103,480 G | - | - | - | - |
| 23.12.2025 | 09:08:02.220 | 103,480 G | - | - | - | - |
| 22.12.2025 | 09:08:05.923 | 103,490 G | - | - | - | - |
| 22.12.2025 | 09:08:05.923 | 103,490 G | - | - | - | - |
| 19.12.2025 | 09:08:05.139 | 102,120 G | - | - | - | - |
| 19.12.2025 | 09:08:05.139 | 102,120 G | - | - | - | - |
| 18.12.2025 | 09:08:04.724 | 102,090 G | - | - | - | - |
| 18.12.2025 | 09:08:04.724 | 102,090 G | - | - | - | - |
| 17.12.2025 | 09:08:03.230 | 102,020 G | - | - | - | - |
| 17.12.2025 | 09:08:03.230 | 102,020 G | - | - | - | - |
| 16.12.2025 | 09:08:04.731 | 101,910 G | - | - | - | - |
| 16.12.2025 | 09:08:04.731 | 101,910 G | - | - | - | - |
| 15.12.2025 | 09:08:05.278 | 101,790 G | - | - | - | - |
| 15.12.2025 | 09:08:05.278 | 101,790 G | - | - | - | - |
| 12.12.2025 | 09:08:05.414 | 101,980 G | - | - | - | - |
| 12.12.2025 | 09:08:05.414 | 101,980 G | - | - | - | - |
| 11.12.2025 | 09:08:04.597 | 101,940 G | - | - | - | - |
| 11.12.2025 | 09:08:04.597 | 101,940 G | - | - | - | - |
| 10.12.2025 | 09:08:05.386 | 101,460 G | - | - | - | - |
| 10.12.2025 | 09:08:05.386 | 101,460 G | - | - | - | - |
| 09.12.2025 | 09:08:04.884 | 101,310 G | - | - | - | - |
| 09.12.2025 | 09:08:04.884 | 101,310 G | - | - | - | - |
| 08.12.2025 | 09:08:05.150 | 101,420 G | - | - | - | - |
| 08.12.2025 | 09:08:05.150 | 101,420 G | - | - | - | - |
| 05.12.2025 | 09:08:05.756 | 101,490 G | - | - | - | - |
| 05.12.2025 | 09:08:05.756 | 101,490 G | - | - | - | - |
| 04.12.2025 | 09:08:05.961 | 101,340 G | - | - | - | - |
| 04.12.2025 | 09:08:05.961 | 101,340 G | - | - | - | - |
| 03.12.2025 | 09:08:04.690 | 101,000 G | - | - | - | - |
| 03.12.2025 | 09:08:04.690 | 101,000 G | - | - | - | - |
| 02.12.2025 | 09:08:04.042 | 101,060 G | - | - | - | - |
| 02.12.2025 | 09:08:04.042 | 101,060 G | - | - | - | - |
| 01.12.2025 | 09:08:03.034 | 101,040 G | - | - | - | - |
| 01.12.2025 | 09:08:03.034 | 101,040 G | - | - | - | - |
| 28.11.2025 | 09:08:04.333 | 100,810 G | - | - | - | - |
| 28.11.2025 | 09:08:04.333 | 100,810 G | - | - | - | - |
| 27.11.2025 | 09:08:05.969 | 100,800 G | - | - | - | - |
| 27.11.2025 | 09:08:05.969 | 100,800 G | - | - | - | - |
| 26.11.2025 | 09:08:05.567 | 100,540 G | - | - | - | - |
| 26.11.2025 | 09:08:05.567 | 100,540 G | - | - | - | - |
| 25.11.2025 | 09:08:05.904 | 100,150 G | - | - | - | - |
| 25.11.2025 | 09:08:05.904 | 100,150 G | - | - | - | - |
| 24.11.2025 | 09:08:06.689 | 99,760 G | - | - | - | - |
| 24.11.2025 | 09:08:06.689 | 99,760 G | - | - | - | - |
| 21.11.2025 | 09:08:05.075 | 99,700 G | - | - | - | - |
| 21.11.2025 | 09:08:05.075 | 99,700 G | - | - | - | - |
| 20.11.2025 | 09:08:05.384 | 99,990 G | - | - | - | - |
| 20.11.2025 | 09:08:05.384 | 99,990 G | - | - | - | - |
| 19.11.2025 | 09:08:05.139 | 99,850 G | - | - | - | - |
| 19.11.2025 | 09:08:05.139 | 99,850 G | - | - | - | - |
| 18.11.2025 | 09:08:05.361 | 100,400 G | - | - | - | - |
| 18.11.2025 | 09:08:05.361 | 100,400 G | - | - | - | - |
| 17.11.2025 | 09:08:04.063 | 100,510 G | - | - | - | - |
| 17.11.2025 | 09:08:04.063 | 100,510 G | - | - | - | - |
| 14.11.2025 | 09:08:04.628 | 100,780 G | - | - | - | - |
| 14.11.2025 | 09:08:04.628 | 100,780 G | - | - | - | - |
| 13.11.2025 | 10:15:06.323 | 101,060 G | - | - | - | - |
| 13.11.2025 | 10:15:06.323 | 101,060 G | - | - | - | - |
| 12.11.2025 | 09:08:05.117 | 100,810 G | - | - | - | - |
| 12.11.2025 | 09:08:05.117 | 100,810 G | - | - | - | - |
| 12.11.2025 | 09:08:05.117 | 100,810 G | - | - | - | - |
| 12.11.2025 | 09:08:05.117 | 100,810 G | - | - | - | - |
| 11.11.2025 | 09:08:05.088 | 100,590 G | - | - | - | - |
| 11.11.2025 | 09:08:05.088 | 100,590 G | - | - | - | - |
| 10.11.2025 | 09:08:04.680 | 100,260 G | - | - | - | - |
| 10.11.2025 | 09:08:04.680 | 100,260 G | - | - | - | - |
| 07.11.2025 | 09:08:06.592 | 100,180 G | - | - | - | - |
| 07.11.2025 | 09:08:06.592 | 100,180 G | - | - | - | - |
| 06.11.2025 | 09:08:04.680 | 100,150 G | - | - | - | - |
| 06.11.2025 | 09:08:04.680 | 100,150 G | - | - | - | - |
| 05.11.2025 | 09:08:03.745 | 99,830 G | - | - | - | - |
| 05.11.2025 | 09:08:03.745 | 99,830 G | - | - | - | - |
| 04.11.2025 | 09:08:03.254 | 100,250 G | - | - | - | - |
| 04.11.2025 | 09:08:03.254 | 100,250 G | - | - | - | - |
| 03.11.2025 | 09:08:04.074 | 100,630 G | - | - | - | - |
| 03.11.2025 | 09:08:04.074 | 100,630 G | - | - | - | - |
| 31.10.2025 | 09:08:06.539 | 100,710 G | - | - | - | - |
| 31.10.2025 | 09:08:06.539 | 100,710 G | - | - | - | - |
| 30.10.2025 | 09:08:05.394 | 100,920 G | - | - | - | - |
| 30.10.2025 | 09:08:05.394 | 100,920 G | - | - | - | - |
| 29.10.2025 | 09:08:05.213 | 100,850 G | - | - | - | - |
| 29.10.2025 | 09:08:05.213 | 100,850 G | - | - | - | - |
| 28.10.2025 | 09:08:04.472 | 100,440 G | - | - | - | - |
| 28.10.2025 | 09:08:04.472 | 100,440 G | - | - | - | - |
| 27.10.2025 | 09:08:05.647 | 100,420 G | - | - | - | - |
| 27.10.2025 | 09:08:05.647 | 100,420 G | - | - | - | - |