Verbund AG/CapBonus/95,5/Call/Erste
WKN EB1LPW
ISIN AT0000A3DES2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 02.04.2025 | 09:38:28.702 | 63,350 G | - | - | - | - |
| 02.04.2025 | 09:38:28.702 | 63,350 G | - | - | - | - |
| 02.04.2025 | 09:15:39.642 | 63,150 G | - | - | - | - |
| 01.04.2025 | 17:00:17.553 | 63,500 G | - | - | - | - |
| 01.04.2025 | 17:00:17.553 | 63,500 G | - | - | - | - |
| 01.04.2025 | 09:15:34.765 | 62,300 G | - | - | - | - |
| 31.03.2025 | 17:00:12.168 | 62,600 G | - | - | - | - |
| 31.03.2025 | 17:00:12.168 | 62,600 G | - | - | - | - |
| 28.03.2025 | 17:00:15.477 | 63,650 G | - | - | - | - |
| 28.03.2025 | 09:15:44.130 | 63,950 G | - | - | - | - |
| 27.03.2025 | 17:00:15.541 | 63,200 G | - | - | - | - |
| 27.03.2025 | 17:00:15.541 | 63,200 G | - | - | - | - |
| 27.03.2025 | 09:15:41.268 | 62,650 G | - | - | - | - |
| 26.03.2025 | 17:00:17.145 | 62,450 G | - | - | - | - |
| 26.03.2025 | 17:00:17.145 | 62,450 G | - | - | - | - |
| 26.03.2025 | 17:00:17.145 | 62,450 G | - | - | - | - |
| 26.03.2025 | 17:00:17.145 | 62,450 G | - | - | - | - |
| 26.03.2025 | 09:38:42.499 | 63,350 G | - | - | - | - |
| 26.03.2025 | 09:38:42.499 | 63,350 G | - | - | - | - |
| 26.03.2025 | 09:15:49.733 | 63,050 G | - | - | - | - |
| 26.03.2025 | 09:15:49.733 | 63,050 G | - | - | - | - |
| 25.03.2025 | 17:00:11.739 | 63,200 G | - | - | - | - |
| 25.03.2025 | 17:00:11.739 | 63,200 G | - | - | - | - |
| 25.03.2025 | 09:15:44.385 | 63,550 G | - | - | - | - |
| 24.03.2025 | 17:00:17.017 | 63,350 G | - | - | - | - |
| 24.03.2025 | 17:00:17.017 | 63,350 G | - | - | - | - |
| 24.03.2025 | 09:41:35.257 | 63,700 G | - | - | - | - |
| 24.03.2025 | 09:15:39.573 | 63,150 G | - | - | - | - |
| 21.03.2025 | 17:00:35.507 | 63,100 G | - | - | - | - |
| 21.03.2025 | 17:00:35.507 | 63,100 G | - | - | - | - |
| 21.03.2025 | 09:53:18.107 | 63,550 G | - | - | - | - |
| 20.03.2025 | 09:15:51.185 | 77,120 G | - | - | - | - |
| 20.03.2025 | 09:15:51.185 | 77,120 G | - | - | - | - |
| 19.03.2025 | 17:00:15.302 | 74,070 G | - | - | - | - |
| 19.03.2025 | 17:00:15.302 | 74,070 G | - | - | - | - |
| 19.03.2025 | 09:15:55.186 | 73,540 G | - | - | - | - |
| 18.03.2025 | 17:00:18.327 | 75,670 G | - | - | - | - |
| 18.03.2025 | 17:00:18.327 | 75,670 G | - | - | - | - |
| 18.03.2025 | 09:15:55.081 | 73,550 G | - | - | - | - |
| 17.03.2025 | 17:00:16.382 | 72,650 G | - | - | - | - |
| 17.03.2025 | 17:00:16.382 | 72,650 G | - | - | - | - |
| 17.03.2025 | 09:15:56.058 | 75,270 G | - | - | - | - |
| 14.03.2025 | 17:00:17.945 | 73,390 G | - | - | - | - |
| 14.03.2025 | 17:00:17.945 | 73,390 G | - | - | - | - |
| 14.03.2025 | 09:15:49.955 | 72,760 G | - | - | - | - |
| 13.03.2025 | 17:00:19.580 | 72,510 G | - | - | - | - |
| 13.03.2025 | 09:15:49.947 | 71,440 G | - | - | - | - |
| 12.03.2025 | 17:00:15.577 | 71,190 G | - | - | - | - |
| 12.03.2025 | 17:00:15.577 | 71,190 G | - | - | - | - |
| 12.03.2025 | 09:15:51.401 | 73,830 G | - | - | - | - |
| 11.03.2025 | 17:00:20.697 | 73,280 G | - | - | - | - |
| 11.03.2025 | 09:16:24.026 | 73,070 G | - | - | - | - |
| 10.03.2025 | 17:00:18.524 | 74,160 G | - | - | - | - |
| 10.03.2025 | 17:00:18.524 | 74,160 G | - | - | - | - |
| 10.03.2025 | 09:15:46.996 | 70,810 G | - | - | - | - |
| 07.03.2025 | 17:00:16.583 | 72,100 G | - | - | - | - |
| 07.03.2025 | 09:15:52.080 | 69,120 G | - | - | - | - |
| 06.03.2025 | 17:00:14.984 | 71,970 G | - | - | - | - |
| 06.03.2025 | 17:00:14.984 | 71,970 G | - | - | - | - |
| 06.03.2025 | 09:15:53.001 | 74,500 G | - | - | - | - |
| 05.03.2025 | 17:00:17.721 | 74,360 G | - | - | - | - |
| 05.03.2025 | 09:15:49.777 | 75,520 G | - | - | - | - |
| 04.03.2025 | 17:00:09.315 | 75,470 G | - | - | - | - |
| 04.03.2025 | 09:15:19.149 | 76,460 G | - | - | - | - |
| 03.03.2025 | 17:00:18.808 | 76,150 G | - | - | - | - |
| 03.03.2025 | 09:15:46.750 | 76,760 G | - | - | - | - |
| 28.02.2025 | 17:00:18.689 | 77,300 G | - | - | - | - |
| 28.02.2025 | 17:00:18.689 | 77,300 G | - | - | - | - |
| 28.02.2025 | 09:15:51.557 | 75,660 G | - | - | - | - |
| 27.02.2025 | 17:00:16.856 | 74,620 G | - | - | - | - |
| 27.02.2025 | 17:00:16.856 | 74,620 G | - | - | - | - |
| 27.02.2025 | 09:15:55.225 | 73,980 G | - | - | - | - |
| 26.02.2025 | 17:00:19.777 | 75,920 G | - | - | - | - |
| 26.02.2025 | 17:00:19.777 | 75,920 G | - | - | - | - |
| 26.02.2025 | 09:15:51.798 | 74,860 G | - | - | - | - |
| 25.02.2025 | 17:00:18.880 | 74,540 G | - | - | - | - |
| 25.02.2025 | 17:00:18.880 | 74,540 G | - | - | - | - |
| 25.02.2025 | 17:00:18.880 | 74,540 G | - | - | - | - |
| 25.02.2025 | 17:00:18.880 | 74,540 G | - | - | - | - |
| 25.02.2025 | 09:16:33.565 | 75,000 G | - | - | - | - |
| 25.02.2025 | 09:16:33.565 | 75,000 G | - | - | - | - |
| 24.02.2025 | 17:00:16.319 | 74,420 G | - | - | - | - |
| 21.02.2025 | 17:00:16.969 | 72,740 G | - | - | - | - |
| 21.02.2025 | 17:00:16.969 | 72,740 G | - | - | - | - |
| 21.02.2025 | 09:15:53.399 | 72,560 G | - | - | - | - |
| 20.02.2025 | 17:00:24.021 | 71,580 G | - | - | - | - |
| 20.02.2025 | 17:00:24.021 | 71,580 G | - | - | - | - |
| 20.02.2025 | 09:16:19.227 | 74,270 G | - | - | - | - |
| 19.02.2025 | 17:00:14.219 | 73,780 G | - | - | - | - |
| 19.02.2025 | 17:00:14.219 | 73,780 G | - | - | - | - |
| 19.02.2025 | 09:15:57.711 | 73,780 G | - | - | - | - |
| 18.02.2025 | 17:00:14.842 | 71,620 G | - | - | - | - |
| 18.02.2025 | 17:00:14.842 | 71,620 G | - | - | - | - |
| 18.02.2025 | 17:00:14.842 | 71,620 G | - | - | - | - |
| 18.02.2025 | 17:00:14.842 | 71,620 G | - | - | - | - |
| 18.02.2025 | 09:16:02.154 | 74,240 G | - | - | - | - |
| 18.02.2025 | 09:16:02.154 | 74,240 G | - | - | - | - |
| 17.02.2025 | 17:00:36.730 | 75,130 G | - | - | - | - |
| 17.02.2025 | 17:00:36.730 | 75,130 G | - | - | - | - |