Verbund AG/CapBonus/97,6/Call/Erste
WKN EB1LP2
ISIN AT0000A3DEL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2024 | 10:07:47.001 | 82,000 G | - | - | - | - |
| 17.12.2024 | 10:07:47.001 | 82,000 G | - | - | - | - |
| 16.12.2024 | 09:16:34.279 | 93,930 G | - | - | - | - |
| 16.12.2024 | 09:16:34.279 | 93,930 G | - | - | - | - |
| 13.12.2024 | 17:00:18.353 | 90,530 G | - | - | - | - |
| 13.12.2024 | 17:00:18.353 | 90,530 G | - | - | - | - |
| 13.12.2024 | 09:15:59.604 | 92,070 G | - | - | - | - |
| 12.12.2024 | 17:00:05.866 | 90,280 G | - | - | - | - |
| 12.12.2024 | 17:00:05.866 | 90,280 G | - | - | - | - |
| 12.12.2024 | 09:15:01.853 | 93,740 G | - | - | - | - |
| 11.12.2024 | 17:00:16.771 | 93,490 G | - | - | - | - |
| 11.12.2024 | 17:00:16.771 | 93,490 G | - | - | - | - |
| 11.12.2024 | 09:16:00.930 | 93,490 G | - | - | - | - |
| 10.12.2024 | 17:00:16.495 | 93,000 G | - | - | - | - |
| 10.12.2024 | 17:00:16.495 | 93,000 G | - | - | - | - |
| 10.12.2024 | 09:15:57.415 | 93,430 G | - | - | - | - |
| 09.12.2024 | 17:00:14.537 | 92,910 G | - | - | - | - |
| 09.12.2024 | 17:00:14.537 | 92,910 G | - | - | - | - |
| 09.12.2024 | 09:15:51.503 | 93,530 G | - | - | - | - |
| 06.12.2024 | 17:00:02.094 | 91,600 G | - | - | - | - |
| 06.12.2024 | 17:00:02.094 | 91,600 G | - | - | - | - |
| 06.12.2024 | 17:00:02.094 | 91,600 G | - | - | - | - |
| 06.12.2024 | 17:00:02.094 | 91,600 G | - | - | - | - |
| 06.12.2024 | 09:15:10.814 | 93,570 G | - | - | - | - |
| 06.12.2024 | 09:15:10.814 | 93,570 G | - | - | - | - |
| 05.12.2024 | 17:00:19.345 | 93,030 G | - | - | - | - |
| 05.12.2024 | 17:00:19.345 | 93,030 G | - | - | - | - |
| 05.12.2024 | 09:16:09.527 | 91,920 G | - | - | - | - |
| 04.12.2024 | 17:00:18.297 | 91,610 G | - | - | - | - |
| 04.12.2024 | 17:00:18.297 | 91,610 G | - | - | - | - |
| 04.12.2024 | 09:39:18.737 | 92,360 G | - | - | - | - |
| 04.12.2024 | 09:15:57.647 | 92,880 G | - | - | - | - |
| 03.12.2024 | 17:00:16.672 | 93,360 G | - | - | - | - |
| 03.12.2024 | 17:00:16.672 | 93,360 G | - | - | - | - |
| 03.12.2024 | 09:15:51.124 | 95,480 G | - | - | - | - |
| 02.12.2024 | 17:00:21.894 | 94,510 G | - | - | - | - |
| 02.12.2024 | 17:00:21.894 | 94,510 G | - | - | - | - |
| 02.12.2024 | 09:15:50.249 | 95,570 G | - | - | - | - |
| 29.11.2024 | 17:00:38.725 | 94,420 G | - | - | - | - |
| 29.11.2024 | 17:00:38.725 | 94,420 G | - | - | - | - |
| 29.11.2024 | 09:39:57.018 | 94,420 G | - | - | - | - |
| 29.11.2024 | 09:16:28.284 | 94,740 G | - | - | - | - |
| 28.11.2024 | 17:00:17.948 | 94,390 G | - | - | - | - |
| 28.11.2024 | 17:00:17.948 | 94,390 G | - | - | - | - |
| 28.11.2024 | 09:15:53.935 | 94,310 G | - | - | - | - |
| 27.11.2024 | 17:00:14.083 | 93,880 G | - | - | - | - |
| 27.11.2024 | 17:00:14.083 | 93,880 G | - | - | - | - |
| 27.11.2024 | 09:15:52.766 | 94,280 G | - | - | - | - |
| 26.11.2024 | 17:00:13.560 | 94,100 G | - | - | - | - |
| 26.11.2024 | 17:00:13.560 | 94,100 G | - | - | - | - |
| 26.11.2024 | 09:15:47.707 | 94,760 G | - | - | - | - |
| 25.11.2024 | 17:00:34.990 | 94,490 G | - | - | - | - |
| 25.11.2024 | 17:00:34.990 | 94,490 G | - | - | - | - |
| 25.11.2024 | 09:39:47.731 | 94,000 G | - | - | - | - |
| 25.11.2024 | 09:16:21.030 | 94,040 G | - | - | - | - |
| 22.11.2024 | 17:00:17.449 | 93,220 G | - | - | - | - |
| 22.11.2024 | 17:00:17.449 | 93,220 G | - | - | - | - |
| 22.11.2024 | 09:15:51.904 | 92,440 G | - | - | - | - |
| 21.11.2024 | 17:00:32.928 | 92,600 G | - | - | - | - |
| 21.11.2024 | 17:00:32.928 | 92,600 G | - | - | - | - |
| 21.11.2024 | 09:16:23.656 | 91,320 G | - | - | - | - |
| 20.11.2024 | 17:00:15.941 | 89,370 G | - | - | - | - |
| 20.11.2024 | 17:00:15.941 | 89,370 G | - | - | - | - |
| 20.11.2024 | 09:15:50.928 | 87,390 G | - | - | - | - |
| 19.11.2024 | 17:00:17.324 | 88,150 G | - | - | - | - |
| 19.11.2024 | 17:00:17.324 | 88,150 G | - | - | - | - |
| 19.11.2024 | 09:15:50.013 | 92,390 G | - | - | - | - |
| 18.11.2024 | 17:00:14.852 | 91,120 G | - | - | - | - |
| 18.11.2024 | 17:00:14.852 | 91,120 G | - | - | - | - |
| 18.11.2024 | 09:16:55.716 | 91,740 G | - | - | - | - |
| 15.11.2024 | 17:00:16.824 | 92,350 G | - | - | - | - |
| 15.11.2024 | 17:00:16.824 | 92,350 G | - | - | - | - |
| 15.11.2024 | 09:15:53.009 | 91,310 G | - | - | - | - |
| 14.11.2024 | 17:00:15.078 | 90,020 G | - | - | - | - |
| 14.11.2024 | 17:00:15.078 | 90,020 G | - | - | - | - |
| 14.11.2024 | 09:16:00.574 | 85,110 G | - | - | - | - |
| 13.11.2024 | 17:00:17.786 | 82,750 G | - | - | - | - |
| 13.11.2024 | 17:00:17.786 | 82,750 G | - | - | - | - |
| 12.11.2024 | 22:00:35.654 | - | - | - | - | |
| 12.11.2024 | 22:00:01.898 | - | - | - | - | |
| 12.11.2024 | 21:53:02.375 | - | - | - | - | |
| 12.11.2024 | 21:49:14.838 | - | - | - | - | |
| 12.11.2024 | 21:48:14.654 | - | - | - | - | |
| 12.11.2024 | 21:46:46.837 | - | - | - | - | |
| 12.11.2024 | 21:45:45.971 | - | - | - | - | |
| 12.11.2024 | 21:43:37.803 | - | - | - | - | |
| 12.11.2024 | 21:40:53.850 | - | - | - | - | |
| 12.11.2024 | 21:39:52.456 | - | - | - | - | |
| 12.11.2024 | 21:37:49.846 | - | - | - | - | |
| 12.11.2024 | 21:36:49.218 | - | - | - | - | |
| 12.11.2024 | 21:34:05.835 | - | - | - | - | |
| 12.11.2024 | 21:33:05.114 | - | - | - | - | |
| 12.11.2024 | 21:32:08.837 | - | - | - | - | |
| 12.11.2024 | 21:31:08.447 | - | - | - | - | |
| 12.11.2024 | 21:30:02.009 | - | - | - | - | |
| 12.11.2024 | 21:28:08.707 | - | - | - | - | |
| 12.11.2024 | 21:26:21.833 | - | - | - | - | |
| 12.11.2024 | 21:25:20.840 | - | - | - | - | |
| 12.11.2024 | 21:24:19.838 | - | - | - | - | |
| 12.11.2024 | 21:23:19.046 | - | - | - | - |
