Multi/Aktienanleihe/10%/Call/RBI
WKN RC1ETG
ISIN AT0000A3DBL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 09:08:22.099 | 96,570 G | - | - | - | - |
| 13.09.2024 | 09:38:01.977 | 96,420 G | - | - | - | - |
| 13.09.2024 | 09:38:01.977 | 96,420 G | - | - | - | - |
| 11.09.2024 | 09:08:36.553 | 94,000 G | - | - | - | - |
| 11.09.2024 | 09:08:36.553 | 94,000 G | - | - | - | - |
| 10.09.2024 | 09:38:03.606 | 93,330 G | - | - | - | - |
| 10.09.2024 | 09:38:03.606 | 93,330 G | - | - | - | - |
| 09.09.2024 | 11:27:02.038 | 91,800 G | - | - | - | - |
| 09.09.2024 | 11:27:02.038 | 91,800 G | - | - | - | - |
| 09.09.2024 | 11:01:19.809 | 91,800 G | - | - | - | - |
| 06.09.2024 | 09:08:26.688 | 94,070 G | - | - | - | - |
| 06.09.2024 | 09:08:26.688 | 94,070 G | - | - | - | - |
| 05.09.2024 | 09:38:02.786 | 93,250 G | - | - | - | - |
| 05.09.2024 | 09:38:02.786 | 93,250 G | - | - | - | - |
| 04.09.2024 | 09:38:02.326 | 94,780 G | - | - | - | - |
| 04.09.2024 | 09:38:02.326 | 94,780 G | - | - | - | - |
| 03.09.2024 | 09:38:04.830 | 96,960 G | - | - | - | - |
| 03.09.2024 | 09:38:04.830 | 96,960 G | - | - | - | - |
| 30.08.2024 | 09:08:22.780 | 96,340 G | - | - | - | - |
| 30.08.2024 | 09:08:22.780 | 96,340 G | - | - | - | - |
| 29.08.2024 | 09:08:25.119 | 97,580 G | - | - | - | - |
| 29.08.2024 | 09:08:25.119 | 97,580 G | - | - | - | - |
| 28.08.2024 | 09:08:22.424 | 98,020 G | - | - | - | - |
| 28.08.2024 | 09:08:22.424 | 98,020 G | - | - | - | - |
| 27.08.2024 | 09:08:17.362 | 97,400 G | - | - | - | - |
| 27.08.2024 | 09:08:17.362 | 97,400 G | - | - | - | - |
| 26.08.2024 | 09:54:36.989 | 98,130 G | - | - | - | - |
| 26.08.2024 | 09:54:36.989 | 98,130 G | - | - | - | - |
| 23.08.2024 | 09:08:26.496 | 96,850 G | - | - | - | - |
| 23.08.2024 | 09:08:26.496 | 96,850 G | - | - | - | - |
| 22.08.2024 | 09:08:25.258 | 98,040 G | - | - | - | - |
| 22.08.2024 | 09:08:25.258 | 98,040 G | - | - | - | - |
| 21.08.2024 | 15:32:37.556 | 97,700 G | - | - | - | - |
| 21.08.2024 | 15:32:37.556 | 97,700 G | - | - | - | - |
| 21.08.2024 | 10:19:39.295 | 97,690 G | - | - | - | - |
| 21.08.2024 | 09:49:21.210 | 97,690 G | - | - | - | - |
| 21.08.2024 | 09:47:08.148 | 97,690 G | - | - | - | - |
| 20.08.2024 | 09:08:31.124 | 98,460 G | - | - | - | - |
| 20.08.2024 | 09:08:31.124 | 98,460 G | - | - | - | - |
| 19.08.2024 | 09:08:23.265 | 97,420 G | - | - | - | - |
| 19.08.2024 | 09:08:23.265 | 97,420 G | - | - | - | - |
| 16.08.2024 | 09:08:13.171 | 97,420 G | - | - | - | - |
| 16.08.2024 | 09:08:13.171 | 97,420 G | - | - | - | - |
| 15.08.2024 | 09:08:25.170 | 96,490 G | - | - | - | - |
| 15.08.2024 | 09:08:25.170 | 96,490 G | - | - | - | - |
| 14.08.2024 | 09:39:57.196 | 96,090 G | - | - | - | - |
| 14.08.2024 | 09:39:57.196 | 96,090 G | - | - | - | - |
| 13.08.2024 | 09:08:14.617 | 93,870 G | - | - | - | - |
| 13.08.2024 | 09:08:14.617 | 93,870 G | - | - | - | - |
| 12.08.2024 | 09:08:24.240 | 92,570 G | - | - | - | - |
| 12.08.2024 | 09:08:24.240 | 92,570 G | - | - | - | - |
| 09.08.2024 | 09:08:22.574 | 91,980 G | - | - | - | - |
| 09.08.2024 | 09:08:22.574 | 91,980 G | - | - | - | - |
| 08.08.2024 | 09:08:16.225 | 90,680 G | - | - | - | - |
| 08.08.2024 | 09:08:16.225 | 90,680 G | - | - | - | - |
| 07.08.2024 | 09:39:56.095 | 90,520 G | - | - | - | - |
| 07.08.2024 | 09:39:56.095 | 90,520 G | - | - | - | - |
| 06.08.2024 | 11:15:49.153 | 88,370 G | - | - | - | - |
| 06.08.2024 | 11:15:49.153 | 88,370 G | - | - | - | - |
| 30.07.2024 | 09:08:24.778 | 95,250 G | - | - | - | - |
| 30.07.2024 | 09:08:24.778 | 95,250 G | - | - | - | - |
| 29.07.2024 | 09:08:24.907 | 95,200 G | - | - | - | - |
| 29.07.2024 | 09:08:24.907 | 95,200 G | - | - | - | - |
| 26.07.2024 | 09:39:35.444 | 95,050 G | - | - | - | - |
| 26.07.2024 | 09:39:35.444 | 95,050 G | - | - | - | - |
| 26.07.2024 | 09:08:18.451 | 95,590 G | - | - | - | - |
| 25.07.2024 | 15:32:04.501 | 96,670 G | - | - | - | - |
| 25.07.2024 | 15:32:04.501 | 96,670 G | - | - | - | - |
| 24.07.2024 | 09:41:29.656 | 98,680 G | - | - | - | - |
| 24.07.2024 | 09:41:29.656 | 98,680 G | - | - | - | - |
| 24.07.2024 | 09:08:20.121 | 98,640 G | - | - | - | - |
| 23.07.2024 | 15:32:37.494 | 98,750 G | - | - | - | - |
| 23.07.2024 | 15:32:37.494 | 98,750 G | - | - | - | - |
| 22.07.2024 | 09:08:26.700 | 97,490 G | - | - | - | - |
| 22.07.2024 | 09:08:26.700 | 97,490 G | - | - | - | - |
| 19.07.2024 | 12:31:57.236 | 98,160 G | - | - | - | - |
| 19.07.2024 | 12:31:57.236 | 98,160 G | - | - | - | - |
| 19.07.2024 | 09:39:57.716 | 98,180 G | - | - | - | - |
| 19.07.2024 | 09:08:10.914 | 98,210 G | - | - | - | - |
| 18.07.2024 | 15:32:03.298 | 98,030 G | - | - | - | - |
| 18.07.2024 | 15:32:03.298 | 98,030 G | - | - | - | - |
| 17.07.2024 | 09:08:17.425 | 99,700 G | - | - | - | - |
| 17.07.2024 | 09:08:17.425 | 99,700 G | - | - | - | - |
| 16.07.2024 | 09:39:11.813 | 99,900 G | - | - | - | - |
| 16.07.2024 | 09:39:11.813 | 99,900 G | - | - | - | - |
| 15.07.2024 | 09:08:17.054 | 98,350 G | - | - | - | - |
| 15.07.2024 | 09:08:17.054 | 98,350 G | - | - | - | - |
| 12.07.2024 | 09:39:23.875 | 97,810 G | - | - | - | - |
| 12.07.2024 | 09:39:23.875 | 97,810 G | - | - | - | - |
| 11.07.2024 | 09:54:37.165 | 101,160 BZ | 10.000 | 10.116,000 | 10.000,000 | 10.116,000 |
| 11.07.2024 | 09:54:37.165 | 101,160 BZ | 10.000 | 10.116,000 | 10.000,000 | 10.116,000 |
| 10.07.2024 | 16:37:54.844 | 100,830 BZ | 10.000 | 10.083,000 | 20.000,000 | 20.166,000 |
| 10.07.2024 | 16:37:54.844 | 100,830 BZ | 10.000 | 10.083,000 | 20.000,000 | 20.166,000 |
| 10.07.2024 | 16:36:56.967 | 100,830 BZ | 10.000 | 10.083,000 | 10.000,000 | 10.083,000 |
| 10.07.2024 | 09:08:26.323 | 98,980 G | - | - | - | - |
| 09.07.2024 | 17:20:04.089 | 99,030 G | - | - | - | - |
| 09.07.2024 | 17:20:04.089 | 99,030 G | - | - | - | - |
| 09.07.2024 | 16:50:03.927 | 99,230 G | - | - | - | - |
| 09.07.2024 | 15:39:03.022 | 98,540 G | - | - | - | - |
| 09.07.2024 | 14:41:24.879 | 98,520 G | - | - | - | - |
