Multi/Aktienanleihe/10%/Call/RBI
WKN RC1ETG
ISIN AT0000A3DBL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 09:08:15.542 | 100,800 G | - | - | - | - |
| 09.05.2025 | 09:08:15.542 | 100,800 G | - | - | - | - |
| 08.05.2025 | 09:08:17.392 | 100,590 G | - | - | - | - |
| 08.05.2025 | 09:08:17.392 | 100,590 G | - | - | - | - |
| 07.05.2025 | 09:08:16.033 | 99,940 G | - | - | - | - |
| 07.05.2025 | 09:08:16.033 | 99,940 G | - | - | - | - |
| 06.05.2025 | 10:38:30.414 | 100,390 G | - | - | - | - |
| 06.05.2025 | 10:38:30.414 | 100,390 G | - | - | - | - |
| 05.05.2025 | 15:32:24.113 | 100,770 G | - | - | - | - |
| 05.05.2025 | 15:32:24.113 | 100,770 G | - | - | - | - |
| 05.05.2025 | 09:38:07.803 | 100,910 G | - | - | - | - |
| 30.04.2025 | 09:08:15.624 | 99,280 G | - | - | - | - |
| 29.04.2025 | 09:08:18.565 | 98,930 G | - | - | - | - |
| 29.04.2025 | 09:08:18.565 | 98,930 G | - | - | - | - |
| 28.04.2025 | 10:03:46.425 | 99,740 G | - | - | - | - |
| 28.04.2025 | 10:03:46.425 | 99,740 G | - | - | - | - |
| 25.04.2025 | 09:38:08.611 | 98,170 G | - | - | - | - |
| 25.04.2025 | 09:38:08.611 | 98,170 G | - | - | - | - |
| 24.04.2025 | 14:42:37.011 | 96,280 G | - | - | - | - |
| 24.04.2025 | 14:42:37.011 | 96,280 G | - | - | - | - |
| 23.04.2025 | 09:38:22.146 | 93,900 G | - | - | - | - |
| 23.04.2025 | 09:38:22.146 | 93,900 G | - | - | - | - |
| 22.04.2025 | 09:54:57.564 | 92,370 G | - | - | - | - |
| 22.04.2025 | 09:54:57.564 | 92,370 G | - | - | - | - |
| 17.04.2025 | 09:38:09.456 | 95,260 G | - | - | - | - |
| 17.04.2025 | 09:38:09.456 | 95,260 G | - | - | - | - |
| 16.04.2025 | 09:08:14.761 | 97,940 G | - | - | - | - |
| 16.04.2025 | 09:08:14.761 | 97,940 G | - | - | - | - |
| 15.04.2025 | 15:32:09.628 | 97,310 G | - | - | - | - |
| 15.04.2025 | 15:32:09.628 | 97,310 G | - | - | - | - |
| 15.04.2025 | 11:11:34.657 | 97,190 G | - | - | - | - |
| 14.04.2025 | 09:38:04.017 | 95,940 G | - | - | - | - |
| 04.04.2025 | 09:38:13.224 | 95,720 G | - | - | - | - |
| 03.04.2025 | 15:32:09.763 | 97,800 G | - | - | - | - |
| 03.04.2025 | 14:03:15.763 | 98,790 G | - | - | - | - |
| 02.04.2025 | 09:08:41.779 | 98,670 G | - | - | - | - |
| 02.04.2025 | 09:08:41.779 | 98,670 G | - | - | - | - |
| 01.04.2025 | 10:16:59.333 | 98,120 G | - | - | - | - |
| 01.04.2025 | 10:16:59.333 | 98,120 G | - | - | - | - |
| 31.03.2025 | 09:46:53.126 | 98,330 G | - | - | - | - |
| 31.03.2025 | 09:46:53.126 | 98,330 G | - | - | - | - |
| 28.03.2025 | 09:08:17.587 | 99,870 G | - | - | - | - |
| 28.03.2025 | 09:08:17.587 | 99,870 G | - | - | - | - |
| 27.03.2025 | 15:32:09.198 | 100,130 G | - | - | - | - |
| 27.03.2025 | 15:32:09.198 | 100,130 G | - | - | - | - |
| 26.03.2025 | 09:08:17.825 | 102,420 G | - | - | - | - |
| 26.03.2025 | 09:08:17.825 | 102,420 G | - | - | - | - |
| 26.03.2025 | 09:08:17.825 | 102,420 G | - | - | - | - |
| 26.03.2025 | 09:08:17.825 | 102,420 G | - | - | - | - |
| 25.03.2025 | 15:32:12.837 | 101,980 G | - | - | - | - |
| 25.03.2025 | 15:32:12.837 | 101,980 G | - | - | - | - |
| 24.03.2025 | 09:08:13.492 | 100,860 G | - | - | - | - |
| 24.03.2025 | 09:08:13.492 | 100,860 G | - | - | - | - |
| 21.03.2025 | 09:08:17.113 | 100,490 G | - | - | - | - |
| 21.03.2025 | 09:08:17.113 | 100,490 G | - | - | - | - |
| 20.03.2025 | 15:32:06.653 | 100,800 G | - | - | - | - |
| 20.03.2025 | 15:32:06.653 | 100,800 G | - | - | - | - |
| 20.03.2025 | 10:01:22.649 | 100,520 G | - | - | - | - |
| 19.03.2025 | 09:56:59.519 | 99,310 G | - | - | - | - |
| 19.03.2025 | 09:56:59.519 | 99,310 G | - | - | - | - |
| 18.03.2025 | 09:08:14.719 | 100,460 G | - | - | - | - |
| 18.03.2025 | 09:08:14.719 | 100,460 G | - | - | - | - |
| 17.03.2025 | 09:38:06.730 | 100,480 G | - | - | - | - |
| 17.03.2025 | 09:38:06.730 | 100,480 G | - | - | - | - |
| 14.03.2025 | 09:08:15.086 | 98,890 G | - | - | - | - |
| 14.03.2025 | 09:08:15.086 | 98,890 G | - | - | - | - |
| 13.03.2025 | 10:23:12.792 | 98,920 G | - | - | - | - |
| 13.03.2025 | 10:23:12.792 | 98,920 G | - | - | - | - |
| 13.03.2025 | 10:21:29.314 | 98,920 G | - | - | - | - |
| 12.03.2025 | 09:08:16.161 | 96,960 G | - | - | - | - |
| 12.03.2025 | 09:08:16.161 | 96,960 G | - | - | - | - |
| 11.03.2025 | 12:45:25.544 | 97,390 G | - | - | - | - |
| 11.03.2025 | 12:45:25.544 | 97,390 G | - | - | - | - |
| 11.03.2025 | 11:44:38.873 | 97,390 G | - | - | - | - |
| 10.03.2025 | 09:08:12.789 | 98,730 G | - | - | - | - |
| 10.03.2025 | 09:08:12.789 | 98,730 G | - | - | - | - |
| 07.03.2025 | 16:15:52.500 | 98,350 G | - | - | - | - |
| 07.03.2025 | 16:15:52.500 | 98,350 G | - | - | - | - |
| 06.03.2025 | 15:32:08.270 | 99,940 G | - | - | - | - |
| 06.03.2025 | 15:32:08.270 | 99,940 G | - | - | - | - |
| 06.03.2025 | 09:38:05.644 | 100,560 G | - | - | - | - |
| 05.03.2025 | 09:08:16.143 | 99,110 G | - | - | - | - |
| 05.03.2025 | 09:08:16.143 | 99,110 G | - | - | - | - |
| 04.03.2025 | 11:24:03.919 | 99,460 G | - | - | - | - |
| 04.03.2025 | 11:24:03.919 | 99,460 G | - | - | - | - |
| 03.03.2025 | 09:38:10.446 | 102,280 G | - | - | - | - |
| 28.02.2025 | 09:08:14.850 | 103,520 G | - | - | - | - |
| 28.02.2025 | 09:08:14.850 | 103,520 G | - | - | - | - |
| 27.02.2025 | 13:14:15.937 | 103,690 G | - | - | - | - |
| 27.02.2025 | 13:14:15.937 | 103,690 G | - | - | - | - |
| 27.02.2025 | 09:38:05.953 | 103,690 G | - | - | - | - |
| 26.02.2025 | 09:38:03.827 | 102,710 G | - | - | - | - |
| 26.02.2025 | 09:38:03.827 | 102,710 G | - | - | - | - |
| 25.02.2025 | 15:32:27.357 | 103,500 G | - | - | - | - |
| 25.02.2025 | 15:32:27.357 | 103,500 G | - | - | - | - |
| 25.02.2025 | 15:32:27.357 | 103,500 G | - | - | - | - |
| 25.02.2025 | 15:32:27.357 | 103,500 G | - | - | - | - |
| 24.02.2025 | 09:08:14.485 | 105,020 G | - | - | - | - |
| 24.02.2025 | 09:08:14.485 | 105,020 G | - | - | - | - |
| 21.02.2025 | 09:08:16.988 | 105,730 G | - | - | - | - |
