BASF SE/Call/RBI
WKN RC1EMH
ISIN AT0000A3D5K6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:08:10.558 | 97,010 G | - | - | - | - |
| 01.07.2025 | 09:08:10.558 | 97,010 G | - | - | - | - |
| 30.06.2025 | 09:08:10.311 | 99,140 G | - | - | - | - |
| 30.06.2025 | 09:08:10.311 | 99,140 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 96,740 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 96,740 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 96,740 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 96,740 G | - | - | - | - |
| 26.06.2025 | 09:08:08.822 | 95,460 G | - | - | - | - |
| 26.06.2025 | 09:08:08.822 | 95,460 G | - | - | - | - |
| 25.06.2025 | 09:08:10.063 | 97,890 G | - | - | - | - |
| 25.06.2025 | 09:08:10.063 | 97,890 G | - | - | - | - |
| 24.06.2025 | 09:08:07.540 | 95,810 G | - | - | - | - |
| 24.06.2025 | 09:08:07.540 | 95,810 G | - | - | - | - |
| 23.06.2025 | 10:57:16.098 | 95,100 G | - | - | - | - |
| 23.06.2025 | 10:57:16.098 | 95,100 G | - | - | - | - |
| 20.06.2025 | 09:08:09.750 | 95,460 G | - | - | - | - |
| 20.06.2025 | 09:08:09.750 | 95,460 G | - | - | - | - |
| 19.06.2025 | 09:08:10.758 | 96,380 G | - | - | - | - |
| 19.06.2025 | 09:08:10.758 | 96,380 G | - | - | - | - |
| 18.06.2025 | 09:08:07.885 | 98,030 G | - | - | - | - |
| 18.06.2025 | 09:08:07.885 | 98,030 G | - | - | - | - |
| 17.06.2025 | 09:08:09.270 | 97,100 G | - | - | - | - |
| 17.06.2025 | 09:08:09.270 | 97,100 G | - | - | - | - |
| 16.06.2025 | 10:41:16.516 | 98,690 BZ | 3.000 | 296.070,000 | 3.000,000 | 2.960,700 |
| 16.06.2025 | 10:41:16.516 | 98,690 BZ | 3.000 | 296.070,000 | 3.000,000 | 296.070,000 |
| 16.06.2025 | 09:08:09.906 | 96,900 G | - | - | - | - |
| 13.06.2025 | 09:08:08.593 | 97,500 G | - | - | - | - |
| 13.06.2025 | 09:08:08.593 | 97,500 G | - | - | - | - |
| 12.06.2025 | 09:08:09.899 | 99,240 G | - | - | - | - |
| 12.06.2025 | 09:08:09.899 | 99,240 G | - | - | - | - |
| 11.06.2025 | 09:08:09.489 | 100,810 G | - | - | - | - |
| 11.06.2025 | 09:08:09.489 | 100,810 G | - | - | - | - |
| 10.06.2025 | 09:08:11.291 | 97,890 G | - | - | - | - |
| 10.06.2025 | 09:08:11.291 | 97,890 G | - | - | - | - |
| 09.06.2025 | 09:08:10.607 | 96,500 G | - | - | - | - |
| 09.06.2025 | 09:08:10.607 | 96,500 G | - | - | - | - |
| 06.06.2025 | 09:08:08.358 | 96,670 G | - | - | - | - |
| 06.06.2025 | 09:08:08.358 | 96,670 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 97,340 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 97,340 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 97,340 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 97,340 G | - | - | - | - |
| 04.06.2025 | 09:08:09.615 | 97,140 G | - | - | - | - |
| 04.06.2025 | 09:08:09.615 | 97,140 G | - | - | - | - |
| 03.06.2025 | 09:08:08.554 | 97,200 G | - | - | - | - |
| 03.06.2025 | 09:08:08.554 | 97,200 G | - | - | - | - |
| 02.06.2025 | 09:08:08.629 | 97,660 G | - | - | - | - |
| 02.06.2025 | 09:08:08.629 | 97,660 G | - | - | - | - |
| 30.05.2025 | 09:08:06.720 | 98,460 G | - | - | - | - |
| 30.05.2025 | 09:08:06.720 | 98,460 G | - | - | - | - |
| 29.05.2025 | 09:08:10.311 | 98,930 G | - | - | - | - |
| 29.05.2025 | 09:08:10.311 | 98,930 G | - | - | - | - |
| 28.05.2025 | 09:08:11.606 | 99,390 G | - | - | - | - |
| 28.05.2025 | 09:08:11.606 | 99,390 G | - | - | - | - |
| 27.05.2025 | 09:08:08.114 | 97,860 G | - | - | - | - |
| 27.05.2025 | 09:08:08.114 | 97,860 G | - | - | - | - |
| 26.05.2025 | 09:08:07.573 | 95,800 G | - | - | - | - |
| 26.05.2025 | 09:08:07.573 | 95,800 G | - | - | - | - |
| 23.05.2025 | 09:08:07.361 | 97,890 G | - | - | - | - |
| 23.05.2025 | 09:08:07.361 | 97,890 G | - | - | - | - |
| 22.05.2025 | 09:08:10.119 | 99,290 G | - | - | - | - |
| 22.05.2025 | 09:08:10.119 | 99,290 G | - | - | - | - |
| 21.05.2025 | 09:08:12.065 | 99,990 G | - | - | - | - |
| 21.05.2025 | 09:08:12.065 | 99,990 G | - | - | - | - |
| 20.05.2025 | 09:08:14.455 | 100,320 G | - | - | - | - |
| 20.05.2025 | 09:08:14.455 | 100,320 G | - | - | - | - |
| 19.05.2025 | 09:08:13.508 | 100,600 G | - | - | - | - |
| 19.05.2025 | 09:08:13.508 | 100,600 G | - | - | - | - |
| 16.05.2025 | 09:08:12.652 | 102,510 G | - | - | - | - |
| 16.05.2025 | 09:08:12.652 | 102,510 G | - | - | - | - |
| 15.05.2025 | 09:08:10.697 | 102,500 G | - | - | - | - |
| 15.05.2025 | 09:08:10.697 | 102,500 G | - | - | - | - |
| 14.05.2025 | 09:08:09.348 | 103,740 G | - | - | - | - |
| 14.05.2025 | 09:08:09.348 | 103,740 G | - | - | - | - |
| 13.05.2025 | 09:08:10.912 | 102,320 G | - | - | - | - |
| 13.05.2025 | 15:52:08.886 | 102,320 G | - | - | - | - |
| 13.05.2025 | 09:08:10.912 | 102,320 G | - | - | - | - |
| 12.05.2025 | 09:08:09.473 | 100,750 G | - | - | - | - |
| 12.05.2025 | 09:08:09.473 | 100,750 G | - | - | - | - |
| 09.05.2025 | 09:08:11.464 | 98,750 G | - | - | - | - |
| 09.05.2025 | 09:08:11.464 | 98,750 G | - | - | - | - |
| 08.05.2025 | 09:08:12.670 | 96,880 G | - | - | - | - |
| 08.05.2025 | 09:08:12.670 | 96,880 G | - | - | - | - |
| 07.05.2025 | 09:08:10.236 | 97,060 G | - | - | - | - |
| 07.05.2025 | 09:08:10.236 | 97,060 G | - | - | - | - |
| 06.05.2025 | 10:38:19.506 | 95,520 G | - | - | - | - |
| 06.05.2025 | 10:38:19.506 | 95,520 G | - | - | - | - |
| 05.05.2025 | 09:08:10.726 | 97,090 G | - | - | - | - |
| 05.05.2025 | 09:08:10.726 | 97,090 G | - | - | - | - |
| 02.05.2025 | 09:08:11.836 | 96,740 G | - | - | - | - |
| 02.05.2025 | 09:08:11.836 | 96,740 G | - | - | - | - |
| 30.04.2025 | 09:08:11.174 | 98,740 G | - | - | - | - |
| 29.04.2025 | 09:08:14.356 | 99,340 G | - | - | - | - |
| 29.04.2025 | 09:08:14.356 | 99,340 G | - | - | - | - |
| 28.04.2025 | 09:08:11.445 | 98,500 G | - | - | - | - |
| 28.04.2025 | 09:08:11.445 | 98,500 G | - | - | - | - |
| 25.04.2025 | 09:08:12.056 | 97,050 G | - | - | - | - |
| 25.04.2025 | 09:08:12.056 | 97,050 G | - | - | - | - |
| 24.04.2025 | 09:08:11.667 | 96,890 G | - | - | - | - |