Multi/Aktienanleihe/8,75%/Call/RBI
WKN RC1EFR
ISIN AT0000A3CT64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 09:08:51.998 | 93,420 G | - | - | - | - |
| 22.11.2024 | 09:08:51.998 | 93,420 G | - | - | - | - |
| 21.11.2024 | 09:13:55.006 | 93,320 G | - | - | - | - |
| 21.11.2024 | 09:13:55.006 | 93,320 G | - | - | - | - |
| 20.11.2024 | 09:08:46.663 | 94,520 G | - | - | - | - |
| 20.11.2024 | 09:08:46.663 | 94,520 G | - | - | - | - |
| 19.11.2024 | 09:08:35.899 | 95,410 G | - | - | - | - |
| 19.11.2024 | 09:08:35.899 | 95,410 G | - | - | - | - |
| 18.11.2024 | 09:08:59.379 | 95,410 G | - | - | - | - |
| 18.11.2024 | 09:08:59.379 | 95,410 G | - | - | - | - |
| 15.11.2024 | 09:08:48.897 | 94,370 G | - | - | - | - |
| 15.11.2024 | 09:08:48.897 | 94,370 G | - | - | - | - |
| 14.11.2024 | 09:08:43.464 | 93,000 G | - | - | - | - |
| 14.11.2024 | 09:08:43.464 | 93,000 G | - | - | - | - |
| 13.11.2024 | 09:08:41.252 | 93,470 G | - | - | - | - |
| 13.11.2024 | 09:08:41.252 | 93,470 G | - | - | - | - |
| 12.11.2024 | 09:08:27.402 | 94,520 G | - | - | - | - |
| 12.11.2024 | 09:08:27.402 | 94,520 G | - | - | - | - |
| 11.11.2024 | 09:08:37.176 | 94,330 G | - | - | - | - |
| 11.11.2024 | 09:08:37.176 | 94,330 G | - | - | - | - |
| 08.11.2024 | 09:08:39.370 | 94,590 G | - | - | - | - |
| 08.11.2024 | 09:08:39.370 | 94,590 G | - | - | - | - |
| 07.11.2024 | 12:37:52.618 | 95,890 G | - | - | - | - |
| 07.11.2024 | 12:37:52.618 | 95,890 G | - | - | - | - |
| 07.11.2024 | 09:38:10.285 | 95,290 G | - | - | - | - |
| 06.11.2024 | 09:08:39.431 | 96,420 G | - | - | - | - |
| 06.11.2024 | 09:08:39.431 | 96,420 G | - | - | - | - |
| 05.11.2024 | 09:08:30.030 | 96,900 G | - | - | - | - |
| 05.11.2024 | 09:08:30.030 | 96,900 G | - | - | - | - |
| 04.11.2024 | 09:08:50.015 | 96,780 G | - | - | - | - |
| 04.11.2024 | 09:08:50.015 | 96,780 G | - | - | - | - |
| 04.11.2024 | 09:08:50.015 | 96,780 G | - | - | - | - |
| 04.11.2024 | 09:08:50.015 | 96,780 G | - | - | - | - |
| 01.11.2024 | 09:08:36.088 | 96,940 G | - | - | - | - |
| 01.11.2024 | 09:08:36.088 | 96,940 G | - | - | - | - |
| 31.10.2024 | 09:08:39.962 | 97,240 G | - | - | - | - |
| 31.10.2024 | 09:08:39.962 | 97,240 G | - | - | - | - |
| 30.10.2024 | 09:08:41.383 | 97,690 G | - | - | - | - |
| 30.10.2024 | 09:08:41.383 | 97,690 G | - | - | - | - |
| 29.10.2024 | 09:08:41.937 | 98,750 G | - | - | - | - |
| 29.10.2024 | 09:08:41.937 | 98,750 G | - | - | - | - |
| 28.10.2024 | 09:38:04.075 | 99,300 G | - | - | - | - |
| 28.10.2024 | 09:38:04.075 | 99,300 G | - | - | - | - |
| 28.10.2024 | 09:08:35.723 | 99,310 G | - | - | - | - |
| 25.10.2024 | 15:32:04.561 | 99,220 G | - | - | - | - |
| 25.10.2024 | 15:32:04.561 | 99,220 G | - | - | - | - |
| 25.10.2024 | 11:20:02.295 | 98,830 G | - | - | - | - |
| 24.10.2024 | 11:27:39.359 | 100,330 G | - | - | - | - |
| 24.10.2024 | 11:27:39.359 | 100,330 G | - | - | - | - |
| 23.10.2024 | 09:08:49.854 | 99,410 G | - | - | - | - |
| 23.10.2024 | 09:08:49.854 | 99,410 G | - | - | - | - |
| 22.10.2024 | 09:08:42.207 | 98,460 G | - | - | - | - |
| 22.10.2024 | 09:08:42.207 | 98,460 G | - | - | - | - |
| 21.10.2024 | 09:08:41.063 | 98,790 G | - | - | - | - |
| 21.10.2024 | 09:08:41.063 | 98,790 G | - | - | - | - |
| 18.10.2024 | 09:08:46.290 | 98,550 G | - | - | - | - |
| 18.10.2024 | 09:08:46.290 | 98,550 G | - | - | - | - |
| 17.10.2024 | 09:08:50.097 | 97,680 G | - | - | - | - |
| 17.10.2024 | 09:08:50.097 | 97,680 G | - | - | - | - |
| 16.10.2024 | 09:08:36.016 | 97,410 G | - | - | - | - |
| 16.10.2024 | 09:08:36.016 | 97,410 G | - | - | - | - |
| 16.10.2024 | 09:08:36.016 | 97,410 G | - | - | - | - |
| 16.10.2024 | 09:08:36.016 | 97,410 G | - | - | - | - |
| 15.10.2024 | 09:08:41.895 | 98,130 G | - | - | - | - |
| 15.10.2024 | 09:08:41.895 | 98,130 G | - | - | - | - |
| 14.10.2024 | 09:08:48.694 | 98,410 G | - | - | - | - |
| 14.10.2024 | 09:08:48.694 | 98,410 G | - | - | - | - |
| 11.10.2024 | 14:07:51.306 | 98,050 G | - | - | - | - |
| 11.10.2024 | 14:07:51.306 | 98,050 G | - | - | - | - |
| 09.10.2024 | 09:08:51.497 | 97,440 G | - | - | - | - |
| 09.10.2024 | 09:08:51.497 | 97,440 G | - | - | - | - |
| 08.10.2024 | 09:08:42.773 | 97,040 G | - | - | - | - |
| 08.10.2024 | 09:08:42.773 | 97,040 G | - | - | - | - |
| 07.10.2024 | 09:08:38.829 | 97,730 G | - | - | - | - |
| 07.10.2024 | 09:08:38.829 | 97,730 G | - | - | - | - |
| 04.10.2024 | 09:08:45.358 | 96,910 G | - | - | - | - |
| 04.10.2024 | 09:08:45.358 | 96,910 G | - | - | - | - |
| 13.09.2024 | 22:00:36.715 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 20:00:00.686 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:39:17.517 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:39:11.352 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:39:04.899 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:59.053 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:53.210 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:47.059 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:41.158 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:35.283 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:29.344 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:23.525 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:17.530 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:11.594 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:38:05.513 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:37:59.382 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:37:47.629 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:37:41.663 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:37:35.796 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:37:29.573 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:37:23.655 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:37:17.701 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 13.09.2024 | 15:37:11.477 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
