Multi/Aktienanleihe/8,75%/Call/RBI
WKN RC1EFR
ISIN AT0000A3CT64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 09:08:48.327 | 95,120 G | - | - | - | - |
| 13.09.2024 | 09:08:44.587 | 94,410 G | - | - | - | - |
| 13.09.2024 | 09:08:44.587 | 94,410 G | - | - | - | - |
| 12.09.2024 | 09:09:02.503 | 94,390 G | - | - | - | - |
| 12.09.2024 | 09:09:02.503 | 94,390 G | - | - | - | - |
| 11.09.2024 | 09:38:05.022 | 93,220 G | - | - | - | - |
| 11.09.2024 | 09:38:05.022 | 93,220 G | - | - | - | - |
| 10.09.2024 | 09:08:53.896 | 95,520 G | - | - | - | - |
| 10.09.2024 | 09:08:53.896 | 95,520 G | - | - | - | - |
| 09.09.2024 | 09:08:49.213 | 96,240 G | - | - | - | - |
| 09.09.2024 | 09:08:49.213 | 96,240 G | - | - | - | - |
| 06.09.2024 | 09:08:53.466 | 97,540 G | - | - | - | - |
| 06.09.2024 | 09:08:53.466 | 97,540 G | - | - | - | - |
| 05.09.2024 | 13:31:45.557 | 98,500 BZ | 3.000 | 2.955,000 | 3.000,000 | 2.955,000 |
| 05.09.2024 | 13:31:45.557 | 98,500 BZ | 3.000 | 2.955,000 | 3.000,000 | 2.955,000 |
| 05.09.2024 | 09:08:49.564 | 97,500 G | - | - | - | - |
| 04.09.2024 | 09:08:30.695 | 97,450 G | - | - | - | - |
| 04.09.2024 | 09:08:30.695 | 97,450 G | - | - | - | - |
| 03.09.2024 | 09:08:50.920 | 98,800 G | - | - | - | - |
| 03.09.2024 | 09:08:50.920 | 98,800 G | - | - | - | - |
| 02.09.2024 | 09:08:49.942 | 98,180 G | - | - | - | - |
| 02.09.2024 | 09:08:49.942 | 98,180 G | - | - | - | - |
| 30.08.2024 | 09:08:58.726 | 98,480 G | - | - | - | - |
| 30.08.2024 | 09:08:58.726 | 98,480 G | - | - | - | - |
| 29.08.2024 | 09:08:49.139 | 98,540 G | - | - | - | - |
| 29.08.2024 | 09:08:49.139 | 98,540 G | - | - | - | - |
| 28.08.2024 | 09:08:54.282 | 98,690 G | - | - | - | - |
| 28.08.2024 | 09:08:54.282 | 98,690 G | - | - | - | - |
| 27.08.2024 | 09:08:43.419 | 98,310 G | - | - | - | - |
| 27.08.2024 | 09:08:43.419 | 98,310 G | - | - | - | - |
| 26.08.2024 | 09:54:52.403 | 98,010 G | - | - | - | - |
| 26.08.2024 | 09:54:52.403 | 98,010 G | - | - | - | - |
| 23.08.2024 | 09:08:53.342 | 97,830 G | - | - | - | - |
| 23.08.2024 | 09:08:53.342 | 97,830 G | - | - | - | - |
| 22.08.2024 | 09:08:52.445 | 97,850 G | - | - | - | - |
| 22.08.2024 | 09:08:52.445 | 97,850 G | - | - | - | - |
| 21.08.2024 | 15:32:41.241 | 97,930 G | - | - | - | - |
| 21.08.2024 | 15:32:41.241 | 97,930 G | - | - | - | - |
| 21.08.2024 | 10:19:50.955 | 97,760 G | - | - | - | - |
| 21.08.2024 | 09:49:27.974 | 97,760 G | - | - | - | - |
| 21.08.2024 | 09:47:18.011 | 97,750 G | - | - | - | - |
| 20.08.2024 | 09:08:53.057 | 97,610 G | - | - | - | - |
| 20.08.2024 | 09:08:53.057 | 97,610 G | - | - | - | - |
| 19.08.2024 | 19:26:41.905 | 98,980 BZ | 3.000 | 2.969,400 | 3.000,000 | 2.969,400 |
| 19.08.2024 | 19:26:41.905 | 98,980 BZ | 3.000 | 2.969,400 | 3.000,000 | 2.969,400 |
| 19.08.2024 | 09:08:54.190 | 97,490 G | - | - | - | - |
| 16.08.2024 | 09:08:42.295 | 97,330 G | - | - | - | - |
| 16.08.2024 | 09:08:42.295 | 97,330 G | - | - | - | - |
| 15.08.2024 | 09:08:42.839 | 96,140 G | - | - | - | - |
| 15.08.2024 | 09:08:42.839 | 96,140 G | - | - | - | - |
| 14.08.2024 | 09:08:49.916 | 95,540 G | - | - | - | - |
| 14.08.2024 | 09:08:49.916 | 95,540 G | - | - | - | - |
| 13.08.2024 | 09:08:39.965 | 95,620 G | - | - | - | - |
| 13.08.2024 | 09:08:39.965 | 95,620 G | - | - | - | - |
| 12.08.2024 | 09:08:49.473 | 95,700 G | - | - | - | - |
| 12.08.2024 | 09:08:49.473 | 95,700 G | - | - | - | - |
| 09.08.2024 | 09:08:47.661 | 95,760 G | - | - | - | - |
| 09.08.2024 | 09:08:47.661 | 95,760 G | - | - | - | - |
| 08.08.2024 | 09:08:41.462 | 95,280 G | - | - | - | - |
| 08.08.2024 | 09:08:41.462 | 95,280 G | - | - | - | - |
| 07.08.2024 | 09:08:43.108 | 94,970 G | - | - | - | - |
| 07.08.2024 | 09:08:43.108 | 94,970 G | - | - | - | - |
| 06.08.2024 | 09:39:50.786 | 94,130 G | - | - | - | - |
| 06.08.2024 | 09:39:50.786 | 94,130 G | - | - | - | - |
| 05.08.2024 | 15:32:15.375 | 93,130 G | - | - | - | - |
| 05.08.2024 | 15:32:15.375 | 93,130 G | - | - | - | - |
| 02.08.2024 | 09:08:47.216 | 96,480 G | - | - | - | - |
| 02.08.2024 | 09:08:47.216 | 96,480 G | - | - | - | - |
| 01.08.2024 | 09:08:49.033 | 97,400 G | - | - | - | - |
| 01.08.2024 | 09:08:49.033 | 97,400 G | - | - | - | - |
| 31.07.2024 | 09:08:42.255 | 98,520 G | - | - | - | - |
| 31.07.2024 | 09:08:42.255 | 98,520 G | - | - | - | - |
| 30.07.2024 | 09:08:43.474 | 98,450 G | - | - | - | - |
| 30.07.2024 | 09:08:43.474 | 98,450 G | - | - | - | - |
| 29.07.2024 | 09:08:48.627 | 98,600 G | - | - | - | - |
| 29.07.2024 | 09:08:48.627 | 98,600 G | - | - | - | - |
| 26.07.2024 | 09:08:46.789 | 97,730 G | - | - | - | - |
| 26.07.2024 | 09:08:46.789 | 97,730 G | - | - | - | - |
| 25.07.2024 | 09:08:44.895 | 97,620 G | - | - | - | - |
| 25.07.2024 | 09:08:44.895 | 97,620 G | - | - | - | - |
| 24.07.2024 | 09:41:33.200 | 98,290 G | - | - | - | - |
| 24.07.2024 | 09:41:33.200 | 98,290 G | - | - | - | - |
| 24.07.2024 | 09:08:43.336 | 98,190 G | - | - | - | - |
| 23.07.2024 | 15:32:39.855 | 98,590 G | - | - | - | - |
| 23.07.2024 | 15:32:39.855 | 98,590 G | - | - | - | - |
| 22.07.2024 | 09:08:43.791 | 98,790 G | - | - | - | - |
| 22.07.2024 | 09:08:43.791 | 98,790 G | - | - | - | - |
| 19.07.2024 | 09:08:32.181 | 99,060 G | - | - | - | - |
| 19.07.2024 | 09:08:32.181 | 99,060 G | - | - | - | - |
| 18.07.2024 | 09:08:39.698 | 99,100 G | - | - | - | - |
| 18.07.2024 | 09:08:39.698 | 99,100 G | - | - | - | - |
| 17.07.2024 | 09:08:36.147 | 98,800 G | - | - | - | - |
| 17.07.2024 | 09:08:36.147 | 98,800 G | - | - | - | - |
| 16.07.2024 | 09:08:44.561 | 99,020 G | - | - | - | - |
| 16.07.2024 | 09:08:44.561 | 99,020 G | - | - | - | - |
| 15.07.2024 | 09:08:40.143 | 99,190 G | - | - | - | - |
| 15.07.2024 | 09:08:40.143 | 99,190 G | - | - | - | - |
| 12.07.2024 | 09:08:47.155 | 99,240 G | - | - | - | - |
| 12.07.2024 | 09:08:47.155 | 99,240 G | - | - | - | - |
| 11.07.2024 | 09:08:50.722 | 98,770 G | - | - | - | - |
