Wienerberger AG/CapBonus/43,9/Call/Erste
WKN EB1K8V
ISIN AT0000A3C9X2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:00:32.585 | 36,500 G | - | - | - | - |
| 17.05.2024 | 17:00:32.585 | 36,500 G | - | - | - | - |
| 17.05.2024 | 09:17:00.408 | 36,540 G | - | - | - | - |
| 16.05.2024 | 17:00:13.380 | 36,780 G | - | - | - | - |
| 16.05.2024 | 17:00:13.380 | 36,780 G | - | - | - | - |
| 16.05.2024 | 09:15:53.184 | 36,410 G | - | - | - | - |
| 15.05.2024 | 17:00:32.715 | 36,680 G | - | - | - | - |
| 15.05.2024 | 17:00:32.715 | 36,680 G | - | - | - | - |
| 15.05.2024 | 09:17:15.206 | 36,380 G | - | - | - | - |
| 14.05.2024 | 17:00:05.381 | 36,290 G | - | - | - | - |
| 14.05.2024 | 17:00:05.381 | 36,290 G | - | - | - | - |
| 14.05.2024 | 09:15:05.548 | 36,350 G | - | - | - | - |
| 13.05.2024 | 17:00:29.289 | 36,520 G | - | - | - | - |
| 13.05.2024 | 17:00:29.289 | 36,520 G | - | - | - | - |
| 13.05.2024 | 09:16:51.806 | 36,630 G | - | - | - | - |
| 10.05.2024 | 17:00:32.518 | 36,630 G | - | - | - | - |
| 10.05.2024 | 17:00:32.518 | 36,630 G | - | - | - | - |
| 10.05.2024 | 09:17:15.713 | 36,340 G | - | - | - | - |
| 09.05.2024 | 17:00:21.610 | 36,390 G | - | - | - | - |
| 09.05.2024 | 17:00:21.610 | 36,390 G | - | - | - | - |
| 09.05.2024 | 09:16:32.825 | 36,130 G | - | - | - | - |
| 08.05.2024 | 17:00:29.354 | 36,070 G | - | - | - | - |
| 08.05.2024 | 17:00:29.354 | 36,070 G | - | - | - | - |
| 08.05.2024 | 09:16:47.694 | 35,870 G | - | - | - | - |
| 07.05.2024 | 17:00:24.584 | 35,840 G | - | - | - | - |
| 07.05.2024 | 17:00:24.584 | 35,840 G | - | - | - | - |
| 07.05.2024 | 09:16:47.705 | 35,420 G | - | - | - | - |
| 06.05.2024 | 17:00:29.947 | 35,170 G | - | - | - | - |
| 06.05.2024 | 17:00:29.947 | 35,170 G | - | - | - | - |
| 06.05.2024 | 09:16:55.784 | 34,930 G | - | - | - | - |
| 03.05.2024 | 17:00:30.881 | 34,820 G | - | - | - | - |
| 03.05.2024 | 17:00:30.881 | 34,820 G | - | - | - | - |
| 03.05.2024 | 09:16:31.625 | 33,770 G | - | - | - | - |
| 02.05.2024 | 17:00:28.100 | 33,870 G | - | - | - | - |
| 02.05.2024 | 17:00:28.100 | 33,870 G | - | - | - | - |
| 02.05.2024 | 09:16:28.576 | 33,790 G | - | - | - | - |
| 30.04.2024 | 17:00:13.204 | 34,240 G | - | - | - | - |
| 30.04.2024 | 17:00:13.204 | 34,240 G | - | - | - | - |
| 30.04.2024 | 09:15:46.386 | 34,610 G | - | - | - | - |
| 29.04.2024 | 17:00:32.425 | 34,390 G | - | - | - | - |
| 29.04.2024 | 17:00:32.425 | 34,390 G | - | - | - | - |
| 29.04.2024 | 09:40:13.586 | 33,780 G | - | - | - | - |
| 26.04.2024 | 17:00:20.375 | 33,320 G | - | - | - | - |
| 26.04.2024 | 17:00:20.375 | 33,320 G | - | - | - | - |
| 26.04.2024 | 09:15:28.804 | 32,680 G | - | - | - | - |
| 25.04.2024 | 17:00:21.324 | 32,510 G | - | - | - | - |
| 25.04.2024 | 17:00:21.324 | 32,510 G | - | - | - | - |
| 25.04.2024 | 09:15:44.263 | 32,180 G | - | - | - | - |
| 24.04.2024 | 17:00:18.731 | 32,470 G | - | - | - | - |
| 24.04.2024 | 17:00:18.731 | 32,470 G | - | - | - | - |
| 24.04.2024 | 09:15:16.397 | 31,910 G | - | - | - | - |
| 23.04.2024 | 17:00:27.605 | 32,170 G | - | - | - | - |
| 23.04.2024 | 17:00:27.605 | 32,170 G | - | - | - | - |
| 23.04.2024 | 09:16:12.822 | 32,810 G | - | - | - | - |
| 22.04.2024 | 17:00:28.797 | 32,990 G | - | - | - | - |
| 22.04.2024 | 17:00:28.797 | 32,990 G | - | - | - | - |
| 22.04.2024 | 09:16:11.845 | 33,140 G | - | - | - | - |
| 19.04.2024 | 17:00:17.645 | 33,250 G | - | - | - | - |
| 19.04.2024 | 17:00:17.645 | 33,250 G | - | - | - | - |
| 19.04.2024 | 09:15:26.324 | 32,970 G | - | - | - | - |
| 18.04.2024 | 17:00:22.824 | 33,740 G | - | - | - | - |
| 18.04.2024 | 17:00:22.824 | 33,740 G | - | - | - | - |
| 18.04.2024 | 09:16:15.458 | 33,030 G | - | - | - | - |
| 17.04.2024 | 17:00:16.285 | 33,120 G | - | - | - | - |
| 17.04.2024 | 17:00:16.285 | 33,120 G | - | - | - | - |
| 17.04.2024 | 09:15:21.832 | 32,470 G | - | - | - | - |
| 16.04.2024 | 17:20:02.430 | 32,720 G | - | - | - | - |
| 16.04.2024 | 17:20:02.430 | 32,720 G | - | - | - | - |
| 16.04.2024 | 17:00:45.046 | 32,560 G | - | - | - | - |
| 16.04.2024 | 16:50:02.805 | 32,500 G | - | - | - | - |
| 16.04.2024 | 15:42:07.747 | 33,020 G | - | - | - | - |
| 16.04.2024 | 14:41:13.520 | 33,050 G | - | - | - | - |
| 16.04.2024 | 14:00:05.844 | 33,230 G | - | - | - | - |
| 16.04.2024 | 13:00:05.977 | 32,870 G | - | - | - | - |
| 16.04.2024 | 12:00:07.101 | 32,990 G | - | - | - | - |
| 16.04.2024 | 11:00:06.562 | 33,200 G | - | - | - | - |
| 16.04.2024 | 10:10:01.139 | 32,580 G | - | - | - | - |
| 16.04.2024 | 09:40:08.331 | 32,680 G | - | - | - | - |
| 16.04.2024 | 09:30:02.519 | 32,480 G | - | - | - | - |
