Österreichische Post AG/CapBonus/41,6/Call/Erste
WKN EB1K8E
ISIN AT0000A3C9H5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:00:32.543 | 31,790 G | - | - | - | - |
| 17.05.2024 | 17:00:32.543 | 31,790 G | - | - | - | - |
| 17.05.2024 | 09:17:00.452 | 31,940 G | - | - | - | - |
| 16.05.2024 | 17:00:14.085 | 31,940 G | - | - | - | - |
| 16.05.2024 | 17:00:14.085 | 31,940 G | - | - | - | - |
| 16.05.2024 | 09:15:54.207 | 31,890 G | - | - | - | - |
| 15.05.2024 | 17:00:32.672 | 31,840 G | - | - | - | - |
| 15.05.2024 | 17:00:32.672 | 31,840 G | - | - | - | - |
| 15.05.2024 | 09:17:15.206 | 32,080 G | - | - | - | - |
| 14.05.2024 | 17:00:32.131 | 32,130 G | - | - | - | - |
| 14.05.2024 | 17:00:32.131 | 32,130 G | - | - | - | - |
| 14.05.2024 | 09:16:49.926 | 32,080 G | - | - | - | - |
| 13.05.2024 | 17:00:29.289 | 32,030 G | - | - | - | - |
| 13.05.2024 | 17:00:29.289 | 32,030 G | - | - | - | - |
| 13.05.2024 | 09:16:51.813 | 32,260 G | - | - | - | - |
| 10.05.2024 | 17:00:32.359 | 32,210 G | - | - | - | - |
| 10.05.2024 | 17:00:32.359 | 32,210 G | - | - | - | - |
| 10.05.2024 | 09:17:15.768 | 32,310 G | - | - | - | - |
| 09.05.2024 | 17:00:21.610 | 32,070 G | - | - | - | - |
| 09.05.2024 | 17:00:21.610 | 32,070 G | - | - | - | - |
| 09.05.2024 | 09:16:33.229 | 31,510 G | - | - | - | - |
| 08.05.2024 | 17:00:31.569 | 31,080 G | - | - | - | - |
| 08.05.2024 | 17:00:31.569 | 31,080 G | - | - | - | - |
| 08.05.2024 | 09:16:45.269 | 30,370 G | - | - | - | - |
| 07.05.2024 | 17:00:26.620 | 29,780 G | - | - | - | - |
| 07.05.2024 | 17:00:26.620 | 29,780 G | - | - | - | - |
| 07.05.2024 | 09:16:51.072 | 29,680 G | - | - | - | - |
| 06.05.2024 | 17:00:29.862 | 29,580 G | - | - | - | - |
| 06.05.2024 | 17:00:29.862 | 29,580 G | - | - | - | - |
| 06.05.2024 | 09:16:55.834 | 29,680 G | - | - | - | - |
| 03.05.2024 | 17:00:30.881 | 29,930 G | - | - | - | - |
| 03.05.2024 | 17:00:30.881 | 29,930 G | - | - | - | - |
| 03.05.2024 | 09:16:32.416 | 29,930 G | - | - | - | - |
| 02.05.2024 | 17:00:27.539 | 30,130 G | - | - | - | - |
| 02.05.2024 | 17:00:27.539 | 30,130 G | - | - | - | - |
| 02.05.2024 | 09:16:28.630 | 29,940 G | - | - | - | - |
| 30.04.2024 | 17:00:14.405 | 29,990 G | - | - | - | - |
| 30.04.2024 | 17:00:14.405 | 29,990 G | - | - | - | - |
| 30.04.2024 | 09:15:44.217 | 30,580 G | - | - | - | - |
| 29.04.2024 | 17:00:32.366 | 30,580 G | - | - | - | - |
| 29.04.2024 | 17:00:32.366 | 30,580 G | - | - | - | - |
| 29.04.2024 | 09:40:13.599 | 30,940 G | - | - | - | - |
| 26.04.2024 | 17:00:20.375 | 30,620 G | - | - | - | - |
| 26.04.2024 | 17:00:20.375 | 30,620 G | - | - | - | - |
| 26.04.2024 | 09:15:28.888 | 30,620 G | - | - | - | - |
| 25.04.2024 | 17:00:21.526 | 32,210 G | - | - | - | - |
| 25.04.2024 | 17:00:21.526 | 32,210 G | - | - | - | - |
| 25.04.2024 | 09:15:42.286 | 31,880 G | - | - | - | - |
| 24.04.2024 | 17:00:29.544 | 32,120 G | - | - | - | - |
| 24.04.2024 | 09:16:19.911 | 32,360 G | - | - | - | - |
| 23.04.2024 | 17:00:26.233 | 32,280 G | - | - | - | - |
| 23.04.2024 | 17:00:26.233 | 32,280 G | - | - | - | - |
| 23.04.2024 | 09:16:09.709 | 31,870 G | - | - | - | - |
| 22.04.2024 | 17:00:28.741 | 31,870 G | - | - | - | - |
| 22.04.2024 | 17:00:28.741 | 31,870 G | - | - | - | - |
| 22.04.2024 | 09:16:11.845 | 31,620 G | - | - | - | - |
| 19.04.2024 | 17:00:20.572 | 31,860 G | - | - | - | - |
| 19.04.2024 | 17:00:20.572 | 31,860 G | - | - | - | - |
| 19.04.2024 | 09:15:23.793 | 31,380 G | - | - | - | - |
| 18.04.2024 | 17:00:22.770 | 31,620 G | - | - | - | - |
| 18.04.2024 | 17:00:22.770 | 31,620 G | - | - | - | - |
| 18.04.2024 | 09:16:15.458 | 31,370 G | - | - | - | - |
| 17.04.2024 | 17:00:14.559 | 31,200 G | - | - | - | - |
| 17.04.2024 | 17:00:14.559 | 31,200 G | - | - | - | - |
| 17.04.2024 | 09:15:21.838 | 31,530 G | - | - | - | - |
| 16.04.2024 | 17:20:05.305 | 31,450 G | - | - | - | - |
| 16.04.2024 | 17:20:05.305 | 31,450 G | - | - | - | - |
| 16.04.2024 | 17:00:46.243 | 31,530 G | - | - | - | - |
| 16.04.2024 | 16:50:06.450 | 31,530 G | - | - | - | - |
| 16.04.2024 | 14:41:15.324 | 31,430 G | - | - | - | - |
| 16.04.2024 | 14:00:05.948 | 31,350 G | - | - | - | - |
| 16.04.2024 | 13:00:05.977 | 31,350 G | - | - | - | - |
| 16.04.2024 | 11:00:03.694 | 31,430 G | - | - | - | - |
| 16.04.2024 | 10:10:01.139 | 31,430 G | - | - | - | - |
| 16.04.2024 | 09:40:08.331 | 31,270 G | - | - | - | - |
| 16.04.2024 | 09:30:02.519 | 31,270 G | - | - | - | - |
