CA Immobilien Anlagen AG/Aktienanleihe/6,92951%/Call/RBI
WKN RC1D6A
ISIN AT0000A3C4V7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:53.143 | 73,670 G | - | - | - | - |
| 03.01.2025 | 09:15:53.143 | 73,670 G | - | - | - | - |
| 02.01.2025 | 09:15:21.151 | 72,690 G | - | - | - | - |
| 02.01.2025 | 09:15:21.151 | 72,690 G | - | - | - | - |
| 30.12.2024 | 09:15:51.742 | 73,620 G | - | - | - | - |
| 30.12.2024 | 09:15:51.742 | 73,620 G | - | - | - | - |
| 27.12.2024 | 09:15:46.713 | 72,900 G | - | - | - | - |
| 27.12.2024 | 09:15:46.713 | 72,900 G | - | - | - | - |
| 23.12.2024 | 10:36:17.953 | 72,780 G | - | - | - | - |
| 23.12.2024 | 10:36:17.953 | 72,780 G | - | - | - | - |
| 20.12.2024 | 09:15:08.422 | 70,970 G | - | - | - | - |
| 20.12.2024 | 09:15:08.422 | 70,970 G | - | - | - | - |
| 19.12.2024 | 09:15:59.448 | 70,800 G | - | - | - | - |
| 19.12.2024 | 09:15:59.448 | 70,800 G | - | - | - | - |
| 18.12.2024 | 09:15:09.949 | 71,180 G | - | - | - | - |
| 18.12.2024 | 09:15:09.949 | 71,180 G | - | - | - | - |
| 17.12.2024 | 09:15:25.239 | 71,830 G | - | - | - | - |
| 17.12.2024 | 09:15:25.239 | 71,830 G | - | - | - | - |
| 16.12.2024 | 09:15:54.725 | 72,380 G | - | - | - | - |
| 16.12.2024 | 09:15:54.725 | 72,380 G | - | - | - | - |
| 13.12.2024 | 09:15:11.534 | 73,330 G | - | - | - | - |
| 13.12.2024 | 09:15:11.534 | 73,330 G | - | - | - | - |
| 12.12.2024 | 09:15:52.855 | 73,170 G | - | - | - | - |
| 12.12.2024 | 09:15:52.855 | 73,170 G | - | - | - | - |
| 11.12.2024 | 09:15:11.667 | 73,270 G | - | - | - | - |
| 11.12.2024 | 09:15:11.667 | 73,270 G | - | - | - | - |
| 10.12.2024 | 10:05:48.785 | 72,340 G | - | - | - | - |
| 10.12.2024 | 10:05:48.785 | 72,340 G | - | - | - | - |
| 09.12.2024 | 09:15:08.000 | 73,750 G | - | - | - | - |
| 09.12.2024 | 09:15:08.000 | 73,750 G | - | - | - | - |
| 06.12.2024 | 09:16:02.808 | 73,830 G | - | - | - | - |
| 06.12.2024 | 09:16:02.808 | 73,830 G | - | - | - | - |
| 06.12.2024 | 09:16:02.808 | 73,830 G | - | - | - | - |
| 06.12.2024 | 09:16:02.808 | 73,830 G | - | - | - | - |
| 05.12.2024 | 09:15:26.800 | 73,830 G | - | - | - | - |
| 05.12.2024 | 09:15:26.800 | 73,830 G | - | - | - | - |
| 04.12.2024 | 09:38:50.885 | 73,510 G | - | - | - | - |
| 04.12.2024 | 09:38:50.885 | 73,510 G | - | - | - | - |
| 04.12.2024 | 09:15:09.488 | 73,350 G | - | - | - | - |
| 03.12.2024 | 09:15:07.858 | 73,340 G | - | - | - | - |
| 03.12.2024 | 09:15:07.858 | 73,340 G | - | - | - | - |
| 02.12.2024 | 15:32:07.457 | 73,760 G | - | - | - | - |
| 02.12.2024 | 15:32:07.457 | 73,760 G | - | - | - | - |
| 02.12.2024 | 12:46:55.973 | 73,340 G | - | - | - | - |
| 02.12.2024 | 09:57:35.670 | 72,580 G | - | - | - | - |
| 29.11.2024 | 09:38:06.265 | 74,230 G | - | - | - | - |
| 29.11.2024 | 09:38:06.265 | 74,230 G | - | - | - | - |
| 28.11.2024 | 09:15:02.883 | 71,230 G | - | - | - | - |
| 28.11.2024 | 09:15:02.883 | 71,230 G | - | - | - | - |
| 27.11.2024 | 09:15:07.436 | 70,730 G | - | - | - | - |
| 27.11.2024 | 09:15:07.436 | 70,730 G | - | - | - | - |
| 26.11.2024 | 09:15:07.883 | 71,170 G | - | - | - | - |
| 26.11.2024 | 09:15:07.883 | 71,170 G | - | - | - | - |
| 25.11.2024 | 09:39:26.999 | 70,620 G | - | - | - | - |
| 25.11.2024 | 09:39:26.999 | 70,620 G | - | - | - | - |
| 25.11.2024 | 09:15:44.881 | 71,210 G | - | - | - | - |
| 22.11.2024 | 09:15:10.416 | 70,320 G | - | - | - | - |
| 22.11.2024 | 09:15:10.416 | 70,320 G | - | - | - | - |
| 21.11.2024 | 09:15:41.219 | 70,160 G | - | - | - | - |
| 21.11.2024 | 09:15:41.219 | 70,160 G | - | - | - | - |
| 20.11.2024 | 09:15:07.508 | 70,100 G | - | - | - | - |
| 20.11.2024 | 09:15:07.508 | 70,100 G | - | - | - | - |
| 19.11.2024 | 09:15:05.499 | 70,150 G | - | - | - | - |
| 19.11.2024 | 09:15:05.499 | 70,150 G | - | - | - | - |
| 18.11.2024 | 09:15:53.551 | 70,250 G | - | - | - | - |
| 18.11.2024 | 09:15:53.551 | 70,250 G | - | - | - | - |
| 15.11.2024 | 09:52:15.863 | 69,810 G | - | - | - | - |
| 15.11.2024 | 09:52:15.863 | 69,810 G | - | - | - | - |
| 14.11.2024 | 09:16:33.939 | 67,580 G | - | - | - | - |
| 14.11.2024 | 09:16:33.939 | 67,580 G | - | - | - | - |
| 13.11.2024 | 09:38:13.942 | 69,310 G | - | - | - | - |
| 13.11.2024 | 09:38:13.942 | 69,310 G | - | - | - | - |
| 12.11.2024 | 15:32:05.077 | 69,200 G | - | - | - | - |
| 12.11.2024 | 15:32:05.077 | 69,200 G | - | - | - | - |
| 12.11.2024 | 12:39:40.873 | 69,250 G | - | - | - | - |
| 12.11.2024 | 10:58:12.332 | 69,950 G | - | - | - | - |
| 11.11.2024 | 09:15:06.251 | 68,700 G | - | - | - | - |
| 11.11.2024 | 09:15:06.251 | 68,700 G | - | - | - | - |
| 08.11.2024 | 09:15:36.393 | 68,630 G | - | - | - | - |
| 08.11.2024 | 09:15:36.393 | 68,630 G | - | - | - | - |
| 07.11.2024 | 09:15:06.201 | 68,140 G | - | - | - | - |
| 07.11.2024 | 09:15:06.201 | 68,140 G | - | - | - | - |
| 06.11.2024 | 09:16:31.226 | 68,890 G | - | - | - | - |
| 06.11.2024 | 09:16:31.226 | 68,890 G | - | - | - | - |
| 05.11.2024 | 09:38:06.138 | 69,050 G | - | - | - | - |
| 05.11.2024 | 09:38:06.138 | 69,050 G | - | - | - | - |
| 05.11.2024 | 09:15:05.654 | 68,670 G | - | - | - | - |
| 04.11.2024 | 09:16:16.608 | 69,690 G | - | - | - | - |
| 04.11.2024 | 09:16:16.608 | 69,690 G | - | - | - | - |
| 04.11.2024 | 09:16:16.608 | 69,690 G | - | - | - | - |
| 04.11.2024 | 09:16:16.608 | 69,690 G | - | - | - | - |
| 01.11.2024 | 09:38:24.344 | 69,340 G | - | - | - | - |
| 01.11.2024 | 09:38:24.344 | 69,340 G | - | - | - | - |
| 01.11.2024 | 09:15:06.742 | 69,400 G | - | - | - | - |
| 31.10.2024 | 15:32:13.230 | 69,670 G | - | - | - | - |
| 31.10.2024 | 15:32:13.230 | 69,670 G | - | - | - | - |
| 31.10.2024 | 12:18:06.138 | 70,050 G | - | - | - | - |
| 30.10.2024 | 09:15:05.456 | 73,090 G | - | - | - | - |
| 30.10.2024 | 09:15:05.456 | 73,090 G | - | - | - | - |
| 29.10.2024 | 09:15:45.144 | 73,080 G | - | - | - | - |
