AGRANA Beteiligungs-AG/Aktienanleihe/8,91917%/Call/RBI
WKN RC1D50
ISIN AT0000A3C4K0
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
03.01.2025 | 09:15:53.161 | 90,130 G | - | - | - | - |
03.01.2025 | 09:15:53.161 | 90,130 G | - | - | - | - |
02.01.2025 | 09:15:21.151 | 89,600 G | - | - | - | - |
02.01.2025 | 09:15:21.151 | 89,600 G | - | - | - | - |
30.12.2024 | 09:15:54.103 | 89,800 G | - | - | - | - |
30.12.2024 | 09:15:54.103 | 89,800 G | - | - | - | - |
27.12.2024 | 09:15:47.340 | 90,010 G | - | - | - | - |
27.12.2024 | 09:15:47.340 | 90,010 G | - | - | - | - |
23.12.2024 | 09:15:08.928 | 89,170 G | - | - | - | - |
23.12.2024 | 09:15:08.928 | 89,170 G | - | - | - | - |
20.12.2024 | 09:15:08.422 | 90,370 G | - | - | - | - |
20.12.2024 | 09:15:08.422 | 90,370 G | - | - | - | - |
19.12.2024 | 09:16:00.062 | 91,340 G | - | - | - | - |
19.12.2024 | 09:16:00.062 | 91,340 G | - | - | - | - |
18.12.2024 | 09:15:09.949 | 91,320 G | - | - | - | - |
18.12.2024 | 09:15:09.949 | 91,320 G | - | - | - | - |
17.12.2024 | 09:15:25.251 | 91,300 G | - | - | - | - |
17.12.2024 | 09:15:25.251 | 91,300 G | - | - | - | - |
16.12.2024 | 09:15:55.292 | 91,760 G | - | - | - | - |
16.12.2024 | 09:15:55.292 | 91,760 G | - | - | - | - |
13.12.2024 | 09:15:11.534 | 90,970 G | - | - | - | - |
13.12.2024 | 09:15:11.534 | 90,970 G | - | - | - | - |
12.12.2024 | 09:15:52.855 | 90,950 G | - | - | - | - |
12.12.2024 | 09:15:52.855 | 90,950 G | - | - | - | - |
11.12.2024 | 09:15:11.667 | 90,930 G | - | - | - | - |
11.12.2024 | 09:15:11.667 | 90,930 G | - | - | - | - |
10.12.2024 | 09:15:10.590 | 90,920 G | - | - | - | - |
10.12.2024 | 09:15:10.590 | 90,920 G | - | - | - | - |
09.12.2024 | 09:15:08.000 | 90,650 G | - | - | - | - |
09.12.2024 | 09:15:08.000 | 90,650 G | - | - | - | - |
06.12.2024 | 09:16:02.819 | 90,820 G | - | - | - | - |
06.12.2024 | 09:16:02.819 | 90,820 G | - | - | - | - |
06.12.2024 | 09:16:02.819 | 90,820 G | - | - | - | - |
06.12.2024 | 09:16:02.819 | 90,820 G | - | - | - | - |
05.12.2024 | 09:15:26.800 | 90,800 G | - | - | - | - |
05.12.2024 | 09:15:26.800 | 90,800 G | - | - | - | - |
04.12.2024 | 09:38:50.885 | 90,970 G | - | - | - | - |
04.12.2024 | 09:38:50.885 | 90,970 G | - | - | - | - |
04.12.2024 | 09:15:09.488 | 91,030 G | - | - | - | - |
03.12.2024 | 09:15:06.445 | 91,240 G | - | - | - | - |
03.12.2024 | 09:15:06.445 | 91,240 G | - | - | - | - |
02.12.2024 | 09:15:08.281 | 91,930 G | - | - | - | - |
02.12.2024 | 09:15:08.281 | 91,930 G | - | - | - | - |
29.11.2024 | 09:39:30.163 | 91,630 G | - | - | - | - |
29.11.2024 | 09:39:30.163 | 91,630 G | - | - | - | - |
29.11.2024 | 09:15:48.782 | 92,090 G | - | - | - | - |
28.11.2024 | 09:15:02.883 | 92,070 G | - | - | - | - |
28.11.2024 | 09:15:02.883 | 92,070 G | - | - | - | - |
27.11.2024 | 11:44:12.785 | 92,040 G | - | - | - | - |
27.11.2024 | 11:44:12.785 | 92,040 G | - | - | - | - |
26.11.2024 | 09:15:05.535 | 94,030 G | - | - | - | - |
26.11.2024 | 09:15:05.535 | 94,030 G | - | - | - | - |
25.11.2024 | 09:39:26.553 | 93,570 G | - | - | - | - |
25.11.2024 | 09:39:26.553 | 93,570 G | - | - | - | - |
25.11.2024 | 09:15:44.881 | 93,340 G | - | - | - | - |
22.11.2024 | 09:15:10.416 | 93,360 G | - | - | - | - |
22.11.2024 | 09:15:10.416 | 93,360 G | - | - | - | - |
21.11.2024 | 09:15:38.144 | 92,450 G | - | - | - | - |
21.11.2024 | 09:15:38.144 | 92,450 G | - | - | - | - |
20.11.2024 | 15:32:13.373 | 92,210 G | - | - | - | - |
20.11.2024 | 15:32:13.373 | 92,210 G | - | - | - | - |
20.11.2024 | 10:56:29.153 | 93,100 G | - | - | - | - |
19.11.2024 | 09:15:05.499 | 91,270 G | - | - | - | - |
19.11.2024 | 09:15:05.499 | 91,270 G | - | - | - | - |
18.11.2024 | 09:15:51.842 | 90,550 G | - | - | - | - |
18.11.2024 | 09:15:51.842 | 90,550 G | - | - | - | - |
15.11.2024 | 09:38:08.581 | 89,780 G | - | - | - | - |
15.11.2024 | 09:38:08.581 | 89,780 G | - | - | - | - |
15.11.2024 | 09:15:06.028 | 89,780 G | - | - | - | - |
14.11.2024 | 15:32:08.923 | 89,760 G | - | - | - | - |
14.11.2024 | 15:32:08.923 | 89,760 G | - | - | - | - |
14.11.2024 | 10:11:07.783 | 88,550 G | - | - | - | - |
13.11.2024 | 09:38:13.942 | 90,680 G | - | - | - | - |
13.11.2024 | 09:38:13.942 | 90,680 G | - | - | - | - |
07.11.2024 | 22:00:41.278 | - | - | - | - | |
07.11.2024 | 08:00:39.802 | - | - | - | - | |
06.11.2024 | 22:00:34.680 | - | - | - | - | |
06.11.2024 | 22:00:04.091 | - | - | - | - | |
06.11.2024 | 20:00:06.037 | - | - | - | - | |
06.11.2024 | 17:02:41.008 | - | - | - | - | |
06.11.2024 | 16:41:06.038 | - | - | - | - | |
06.11.2024 | 15:55:01.243 | - | - | - | - | |
06.11.2024 | 15:48:32.164 | - | - | - | - | |
06.11.2024 | 15:48:23.040 | - | - | - | - | |
06.11.2024 | 15:42:55.073 | - | - | - | - | |
06.11.2024 | 15:39:07.429 | - | - | - | - | |
06.11.2024 | 15:38:06.733 | - | - | - | - | |
06.11.2024 | 15:32:50.595 | - | - | - | - | |
06.11.2024 | 15:31:50.161 | - | - | - | - | |
06.11.2024 | 15:25:02.369 | - | - | - | - | |
06.11.2024 | 15:24:01.856 | - | - | - | - | |
06.11.2024 | 15:22:35.243 | - | - | - | - | |
06.11.2024 | 15:14:34.874 | - | - | - | - | |
06.11.2024 | 15:11:08.425 | - | - | - | - | |
06.11.2024 | 15:10:07.432 | - | - | - | - | |
06.11.2024 | 15:09:06.792 | - | - | - | - | |
06.11.2024 | 15:07:38.569 | - | - | - | - | |
06.11.2024 | 15:04:54.893 | - | - | - | - | |
06.11.2024 | 15:01:54.922 | - | - | - | - | |
06.11.2024 | 14:54:32.426 | - | - | - | - |