Broker-Login:

AGRANA Beteiligungs-AG/Aktienanleihe/8,91917%/Call/RBI

WKN RC1D50
ISIN AT0000A3C4K0

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
03.01.2025 09:15:53.161 90,130 G - - - -
03.01.2025 09:15:53.161 90,130 G - - - -
02.01.2025 09:15:21.151 89,600 G - - - -
02.01.2025 09:15:21.151 89,600 G - - - -
30.12.2024 09:15:54.103 89,800 G - - - -
30.12.2024 09:15:54.103 89,800 G - - - -
27.12.2024 09:15:47.340 90,010 G - - - -
27.12.2024 09:15:47.340 90,010 G - - - -
23.12.2024 09:15:08.928 89,170 G - - - -
23.12.2024 09:15:08.928 89,170 G - - - -
20.12.2024 09:15:08.422 90,370 G - - - -
20.12.2024 09:15:08.422 90,370 G - - - -
19.12.2024 09:16:00.062 91,340 G - - - -
19.12.2024 09:16:00.062 91,340 G - - - -
18.12.2024 09:15:09.949 91,320 G - - - -
18.12.2024 09:15:09.949 91,320 G - - - -
17.12.2024 09:15:25.251 91,300 G - - - -
17.12.2024 09:15:25.251 91,300 G - - - -
16.12.2024 09:15:55.292 91,760 G - - - -
16.12.2024 09:15:55.292 91,760 G - - - -
13.12.2024 09:15:11.534 90,970 G - - - -
13.12.2024 09:15:11.534 90,970 G - - - -
12.12.2024 09:15:52.855 90,950 G - - - -
12.12.2024 09:15:52.855 90,950 G - - - -
11.12.2024 09:15:11.667 90,930 G - - - -
11.12.2024 09:15:11.667 90,930 G - - - -
10.12.2024 09:15:10.590 90,920 G - - - -
10.12.2024 09:15:10.590 90,920 G - - - -
09.12.2024 09:15:08.000 90,650 G - - - -
09.12.2024 09:15:08.000 90,650 G - - - -
06.12.2024 09:16:02.819 90,820 G - - - -
06.12.2024 09:16:02.819 90,820 G - - - -
06.12.2024 09:16:02.819 90,820 G - - - -
06.12.2024 09:16:02.819 90,820 G - - - -
05.12.2024 09:15:26.800 90,800 G - - - -
05.12.2024 09:15:26.800 90,800 G - - - -
04.12.2024 09:38:50.885 90,970 G - - - -
04.12.2024 09:38:50.885 90,970 G - - - -
04.12.2024 09:15:09.488 91,030 G - - - -
03.12.2024 09:15:06.445 91,240 G - - - -
03.12.2024 09:15:06.445 91,240 G - - - -
02.12.2024 09:15:08.281 91,930 G - - - -
02.12.2024 09:15:08.281 91,930 G - - - -
29.11.2024 09:39:30.163 91,630 G - - - -
29.11.2024 09:39:30.163 91,630 G - - - -
29.11.2024 09:15:48.782 92,090 G - - - -
28.11.2024 09:15:02.883 92,070 G - - - -
28.11.2024 09:15:02.883 92,070 G - - - -
27.11.2024 11:44:12.785 92,040 G - - - -
27.11.2024 11:44:12.785 92,040 G - - - -
26.11.2024 09:15:05.535 94,030 G - - - -
26.11.2024 09:15:05.535 94,030 G - - - -
25.11.2024 09:39:26.553 93,570 G - - - -
25.11.2024 09:39:26.553 93,570 G - - - -
25.11.2024 09:15:44.881 93,340 G - - - -
22.11.2024 09:15:10.416 93,360 G - - - -
22.11.2024 09:15:10.416 93,360 G - - - -
21.11.2024 09:15:38.144 92,450 G - - - -
21.11.2024 09:15:38.144 92,450 G - - - -
20.11.2024 15:32:13.373 92,210 G - - - -
20.11.2024 15:32:13.373 92,210 G - - - -
20.11.2024 10:56:29.153 93,100 G - - - -
19.11.2024 09:15:05.499 91,270 G - - - -
19.11.2024 09:15:05.499 91,270 G - - - -
18.11.2024 09:15:51.842 90,550 G - - - -
18.11.2024 09:15:51.842 90,550 G - - - -
15.11.2024 09:38:08.581 89,780 G - - - -
15.11.2024 09:38:08.581 89,780 G - - - -
15.11.2024 09:15:06.028 89,780 G - - - -
14.11.2024 15:32:08.923 89,760 G - - - -
14.11.2024 15:32:08.923 89,760 G - - - -
14.11.2024 10:11:07.783 88,550 G - - - -
13.11.2024 09:38:13.942 90,680 G - - - -
13.11.2024 09:38:13.942 90,680 G - - - -
07.11.2024 22:00:41.278 - - - -
07.11.2024 08:00:39.802 - - - -
06.11.2024 22:00:34.680 - - - -
06.11.2024 22:00:04.091 - - - -
06.11.2024 20:00:06.037 - - - -
06.11.2024 17:02:41.008 - - - -
06.11.2024 16:41:06.038 - - - -
06.11.2024 15:55:01.243 - - - -
06.11.2024 15:48:32.164 - - - -
06.11.2024 15:48:23.040 - - - -
06.11.2024 15:42:55.073 - - - -
06.11.2024 15:39:07.429 - - - -
06.11.2024 15:38:06.733 - - - -
06.11.2024 15:32:50.595 - - - -
06.11.2024 15:31:50.161 - - - -
06.11.2024 15:25:02.369 - - - -
06.11.2024 15:24:01.856 - - - -
06.11.2024 15:22:35.243 - - - -
06.11.2024 15:14:34.874 - - - -
06.11.2024 15:11:08.425 - - - -
06.11.2024 15:10:07.432 - - - -
06.11.2024 15:09:06.792 - - - -
06.11.2024 15:07:38.569 - - - -
06.11.2024 15:04:54.893 - - - -
06.11.2024 15:01:54.922 - - - -
06.11.2024 14:54:32.426 - - - -