Kapsch TrafficCom AG/Discount/8,5/Call/RBI
WKN RC1D2E
ISIN AT0000A3C3X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 09:15:06.859 | 6,960 G | - | - | - | - |
| 04.07.2025 | 09:15:29.897 | 7,060 G | - | - | - | - |
| 04.07.2025 | 09:15:29.897 | 7,060 G | - | - | - | - |
| 03.07.2025 | 09:15:06.551 | 6,720 G | - | - | - | - |
| 03.07.2025 | 09:15:06.551 | 6,720 G | - | - | - | - |
| 02.07.2025 | 09:15:10.075 | 6,670 G | - | - | - | - |
| 02.07.2025 | 09:15:10.075 | 6,670 G | - | - | - | - |
| 01.07.2025 | 09:15:06.811 | 6,500 G | - | - | - | - |
| 01.07.2025 | 09:15:06.811 | 6,500 G | - | - | - | - |
| 30.06.2025 | 09:39:22.075 | 6,520 G | - | - | - | - |
| 30.06.2025 | 09:39:22.075 | 6,520 G | - | - | - | - |
| 30.06.2025 | 09:15:04.904 | 6,610 G | - | - | - | - |
| 27.06.2025 | 09:15:08.389 | 6,180 G | - | - | - | - |
| 27.06.2025 | 09:15:08.389 | 6,180 G | - | - | - | - |
| 27.06.2025 | 09:15:08.389 | 6,180 G | - | - | - | - |
| 27.06.2025 | 09:15:08.389 | 6,180 G | - | - | - | - |
| 26.06.2025 | 09:15:07.991 | 6,270 G | - | - | - | - |
| 26.06.2025 | 09:15:07.991 | 6,270 G | - | - | - | - |
| 25.06.2025 | 17:19:06.412 | 6,100 BZ | 649 | 3.958,900 | 11.298,000 | 70.323,560 |
| 25.06.2025 | 17:19:06.412 | 6,100 BZ | 649 | 3.958,900 | 11.298,000 | 70.323,560 |
| 25.06.2025 | 17:17:32.731 | 6,100 RB | 2.500 | 15.250,000 | 10.649,000 | 66.364,660 |
| 25.06.2025 | 17:16:22.231 | 6,120 RB | 2.500 | 15.300,000 | 8.149,000 | 51.114,660 |
| 25.06.2025 | 14:54:13.508 | 6,340 BZ | 5.649 | 35.814,660 | 5.649,000 | 35.814,660 |
| 25.06.2025 | 09:15:06.895 | 6,580 G | - | - | - | - |
| 24.06.2025 | 09:15:28.212 | 6,600 G | - | - | - | - |
| 24.06.2025 | 09:15:28.212 | 6,600 G | - | - | - | - |
| 23.06.2025 | 10:57:03.664 | 6,640 G | - | - | - | - |
| 23.06.2025 | 10:57:03.664 | 6,640 G | - | - | - | - |
| 20.06.2025 | 09:15:27.268 | 6,720 G | - | - | - | - |
| 20.06.2025 | 09:15:27.268 | 6,720 G | - | - | - | - |
| 19.06.2025 | 09:15:03.504 | 6,710 G | - | - | - | - |
| 19.06.2025 | 09:15:03.504 | 6,710 G | - | - | - | - |
| 18.06.2025 | 09:15:10.498 | 6,620 G | - | - | - | - |
| 18.06.2025 | 09:15:10.498 | 6,620 G | - | - | - | - |
| 17.06.2025 | 09:15:04.344 | 6,670 G | - | - | - | - |
| 17.06.2025 | 09:15:04.344 | 6,670 G | - | - | - | - |
| 16.06.2025 | 09:15:07.341 | 6,850 G | - | - | - | - |
| 16.06.2025 | 09:15:07.341 | 6,850 G | - | - | - | - |
| 13.06.2025 | 09:15:10.250 | 6,850 G | - | - | - | - |
| 13.06.2025 | 09:15:10.250 | 6,850 G | - | - | - | - |
| 12.06.2025 | 09:15:08.670 | 6,950 G | - | - | - | - |
| 12.06.2025 | 09:15:08.670 | 6,950 G | - | - | - | - |
| 11.06.2025 | 09:15:05.886 | 7,030 G | - | - | - | - |
| 11.06.2025 | 09:15:05.886 | 7,030 G | - | - | - | - |
| 10.06.2025 | 09:15:11.339 | 7,040 G | - | - | - | - |
| 10.06.2025 | 09:15:11.339 | 7,040 G | - | - | - | - |
| 09.06.2025 | 09:16:10.190 | 7,060 G | - | - | - | - |
| 09.06.2025 | 09:16:10.190 | 7,060 G | - | - | - | - |
| 06.06.2025 | 09:15:32.176 | 7,010 G | - | - | - | - |
| 06.06.2025 | 09:15:32.176 | 7,010 G | - | - | - | - |
| 05.06.2025 | 09:15:11.401 | 7,080 G | - | - | - | - |
| 05.06.2025 | 09:15:11.401 | 7,080 G | - | - | - | - |
| 05.06.2025 | 09:15:11.401 | 7,080 G | - | - | - | - |
| 05.06.2025 | 09:15:11.401 | 7,080 G | - | - | - | - |
| 04.06.2025 | 09:15:09.599 | 7,070 G | - | - | - | - |
| 04.06.2025 | 09:15:09.599 | 7,070 G | - | - | - | - |
| 03.06.2025 | 09:15:09.888 | 7,050 G | - | - | - | - |
| 03.06.2025 | 09:15:09.888 | 7,050 G | - | - | - | - |
| 02.06.2025 | 09:15:30.716 | 7,160 G | - | - | - | - |
| 02.06.2025 | 09:15:30.716 | 7,160 G | - | - | - | - |
| 30.05.2025 | 09:15:09.472 | 7,180 G | - | - | - | - |
| 30.05.2025 | 09:15:09.472 | 7,180 G | - | - | - | - |
| 29.05.2025 | 09:15:12.978 | 7,230 G | - | - | - | - |
| 29.05.2025 | 09:15:12.978 | 7,230 G | - | - | - | - |
| 28.05.2025 | 09:15:07.421 | 7,170 G | - | - | - | - |
| 28.05.2025 | 09:15:07.421 | 7,170 G | - | - | - | - |
| 27.05.2025 | 09:15:07.312 | 7,220 G | - | - | - | - |
| 27.05.2025 | 09:15:07.312 | 7,220 G | - | - | - | - |
| 26.05.2025 | 09:15:06.134 | 7,160 G | - | - | - | - |
| 26.05.2025 | 09:15:06.134 | 7,160 G | - | - | - | - |
| 23.05.2025 | 09:15:07.862 | 7,280 G | - | - | - | - |
| 23.05.2025 | 09:15:07.862 | 7,280 G | - | - | - | - |
| 22.05.2025 | 09:15:09.961 | 7,270 G | - | - | - | - |
| 22.05.2025 | 09:15:09.961 | 7,270 G | - | - | - | - |
| 21.05.2025 | 09:15:09.292 | 7,260 G | - | - | - | - |
| 21.05.2025 | 09:15:09.292 | 7,260 G | - | - | - | - |
| 20.05.2025 | 09:15:10.477 | 7,270 G | - | - | - | - |
| 20.05.2025 | 09:15:10.477 | 7,270 G | - | - | - | - |
| 19.05.2025 | 09:15:06.190 | 7,150 G | - | - | - | - |
| 19.05.2025 | 09:15:06.190 | 7,150 G | - | - | - | - |
| 16.05.2025 | 09:38:18.605 | 7,050 G | - | - | - | - |
| 16.05.2025 | 09:38:18.605 | 7,050 G | - | - | - | - |
| 16.05.2025 | 09:15:11.548 | 7,060 G | - | - | - | - |
| 15.05.2025 | 09:15:07.013 | 6,970 G | - | - | - | - |
| 14.05.2025 | 09:15:07.537 | 6,950 G | - | - | - | - |
| 14.05.2025 | 09:15:07.537 | 6,950 G | - | - | - | - |
| 13.05.2025 | 09:15:05.768 | 6,920 G | - | - | - | - |
| 13.05.2025 | 14:32:07.385 | 6,920 G | - | - | - | - |
| 13.05.2025 | 09:15:05.768 | 6,920 G | - | - | - | - |
| 12.05.2025 | 09:39:41.101 | 6,840 G | - | - | - | - |
| 12.05.2025 | 09:39:41.101 | 6,840 G | - | - | - | - |
| 12.05.2025 | 09:15:56.303 | 6,840 G | - | - | - | - |
| 09.05.2025 | 09:15:07.619 | 6,740 G | - | - | - | - |
| 09.05.2025 | 09:15:07.619 | 6,740 G | - | - | - | - |
| 08.05.2025 | 09:15:08.181 | 6,830 G | - | - | - | - |
| 08.05.2025 | 09:15:08.181 | 6,830 G | - | - | - | - |
| 07.05.2025 | 09:17:41.248 | 6,470 G | - | - | - | - |
| 07.05.2025 | 09:17:41.248 | 6,470 G | - | - | - | - |
| 06.05.2025 | 10:01:55.125 | 6,460 G | - | - | - | - |
| 06.05.2025 | 10:01:55.125 | 6,460 G | - | - | - | - |