ams-OSRAM AG/Discount/10,5/Call/RBI
WKN RC1D13
ISIN AT0000A3C3L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 09:15:03.504 | 0,817 G | - | - | - | - |
| 19.06.2025 | 09:15:03.504 | 0,817 G | - | - | - | - |
| 18.06.2025 | 09:15:10.498 | 0,840 G | - | - | - | - |
| 18.06.2025 | 09:15:10.498 | 0,840 G | - | - | - | - |
| 17.06.2025 | 09:15:04.344 | 0,852 G | - | - | - | - |
| 17.06.2025 | 09:15:04.344 | 0,852 G | - | - | - | - |
| 16.06.2025 | 09:15:07.384 | 0,854 G | - | - | - | - |
| 16.06.2025 | 09:15:07.384 | 0,854 G | - | - | - | - |
| 13.06.2025 | 09:15:10.250 | 0,850 G | - | - | - | - |
| 13.06.2025 | 09:15:10.250 | 0,850 G | - | - | - | - |
| 12.06.2025 | 09:15:08.670 | 0,868 G | - | - | - | - |
| 12.06.2025 | 09:15:08.670 | 0,868 G | - | - | - | - |
| 11.06.2025 | 09:26:15.583 | 0,869 BZ | 10.000 | 8.690,000 | 20.000,000 | 17.380,000 |
| 11.06.2025 | 09:26:15.583 | 0,869 BZ | 10.000 | 8.690,000 | 20.000,000 | 17.380,000 |
| 11.06.2025 | 09:24:04.201 | 0,869 RB | 10.000 | 8.690,000 | 10.000,000 | 8.690,000 |
| 10.06.2025 | 09:15:11.385 | 0,848 G | - | - | - | - |
| 10.06.2025 | 09:15:11.385 | 0,848 G | - | - | - | - |
| 09.06.2025 | 09:16:10.190 | 0,858 G | - | - | - | - |
| 09.06.2025 | 09:16:10.190 | 0,858 G | - | - | - | - |
| 06.06.2025 | 09:15:28.288 | 0,843 G | - | - | - | - |
| 06.06.2025 | 09:15:28.288 | 0,843 G | - | - | - | - |
| 05.06.2025 | 09:15:11.450 | 0,845 G | - | - | - | - |
| 05.06.2025 | 09:15:11.450 | 0,845 G | - | - | - | - |
| 05.06.2025 | 09:15:11.450 | 0,845 G | - | - | - | - |
| 05.06.2025 | 09:15:11.450 | 0,845 G | - | - | - | - |
| 04.06.2025 | 09:15:09.630 | 0,818 G | - | - | - | - |
| 04.06.2025 | 09:15:09.630 | 0,818 G | - | - | - | - |
| 03.06.2025 | 09:15:08.034 | 0,788 G | - | - | - | - |
| 03.06.2025 | 09:15:08.034 | 0,788 G | - | - | - | - |
| 02.06.2025 | 09:15:30.716 | 0,789 G | - | - | - | - |
| 02.06.2025 | 09:15:30.716 | 0,789 G | - | - | - | - |
| 30.05.2025 | 09:16:31.631 | 0,795 G | - | - | - | - |
| 30.05.2025 | 09:16:31.631 | 0,795 G | - | - | - | - |
| 29.05.2025 | 09:15:12.987 | 0,790 G | - | - | - | - |
| 29.05.2025 | 09:15:12.987 | 0,790 G | - | - | - | - |
| 28.05.2025 | 09:15:07.421 | 0,802 G | - | - | - | - |
| 28.05.2025 | 09:15:07.421 | 0,802 G | - | - | - | - |
| 27.05.2025 | 09:15:07.404 | 0,772 G | - | - | - | - |
| 27.05.2025 | 09:15:07.404 | 0,772 G | - | - | - | - |
| 26.05.2025 | 09:15:03.177 | 0,770 G | - | - | - | - |
| 26.05.2025 | 09:15:03.177 | 0,770 G | - | - | - | - |
| 23.05.2025 | 09:15:07.862 | 0,776 G | - | - | - | - |
| 23.05.2025 | 09:15:07.862 | 0,776 G | - | - | - | - |
| 22.05.2025 | 09:15:09.528 | 0,763 G | - | - | - | - |
| 22.05.2025 | 09:15:09.528 | 0,763 G | - | - | - | - |
| 21.05.2025 | 09:15:08.620 | 0,755 G | - | - | - | - |
| 21.05.2025 | 09:15:08.620 | 0,755 G | - | - | - | - |
| 20.05.2025 | 09:15:10.477 | 0,759 G | - | - | - | - |
| 20.05.2025 | 09:15:10.477 | 0,759 G | - | - | - | - |
| 19.05.2025 | 09:15:04.912 | 0,768 G | - | - | - | - |
| 19.05.2025 | 09:15:04.912 | 0,768 G | - | - | - | - |
| 16.05.2025 | 09:38:18.250 | 0,785 G | - | - | - | - |
| 16.05.2025 | 09:38:18.250 | 0,785 G | - | - | - | - |
| 16.05.2025 | 09:15:11.548 | 0,786 G | - | - | - | - |
| 15.05.2025 | 09:16:28.549 | 0,813 G | - | - | - | - |
| 15.05.2025 | 09:16:28.549 | 0,813 G | - | - | - | - |
| 14.05.2025 | 09:15:07.537 | 0,809 G | - | - | - | - |
| 14.05.2025 | 09:15:07.537 | 0,809 G | - | - | - | - |
| 13.05.2025 | 09:15:05.836 | 0,806 G | - | - | - | - |
| 13.05.2025 | 15:48:01.306 | 0,806 G | - | - | - | - |
| 13.05.2025 | 09:15:05.836 | 0,806 G | - | - | - | - |
| 12.05.2025 | 09:39:39.785 | 0,787 G | - | - | - | - |
| 12.05.2025 | 09:39:39.785 | 0,787 G | - | - | - | - |
| 12.05.2025 | 09:15:54.452 | 0,770 G | - | - | - | - |
| 09.05.2025 | 09:15:07.619 | 0,732 G | - | - | - | - |
| 09.05.2025 | 09:15:07.619 | 0,732 G | - | - | - | - |
| 08.05.2025 | 09:15:05.264 | 0,721 G | - | - | - | - |
| 08.05.2025 | 09:15:05.264 | 0,721 G | - | - | - | - |
| 07.05.2025 | 09:17:38.630 | 0,702 G | - | - | - | - |
| 07.05.2025 | 09:17:38.630 | 0,702 G | - | - | - | - |
| 06.05.2025 | 10:01:55.125 | 0,717 G | - | - | - | - |
| 06.05.2025 | 10:01:55.125 | 0,717 G | - | - | - | - |
| 06.05.2025 | 09:15:34.698 | 0,723 G | - | - | - | - |
| 05.05.2025 | 09:15:19.379 | 0,745 G | - | - | - | - |
| 05.05.2025 | 09:15:19.379 | 0,745 G | - | - | - | - |
| 02.05.2025 | 09:15:14.271 | 0,767 G | - | - | - | - |
| 02.05.2025 | 09:15:14.271 | 0,767 G | - | - | - | - |
| 30.04.2025 | 09:38:13.492 | 0,737 G | - | - | - | - |
| 29.04.2025 | 09:15:11.334 | 0,715 G | - | - | - | - |
| 29.04.2025 | 09:15:11.334 | 0,715 G | - | - | - | - |
| 28.04.2025 | 09:15:08.295 | 0,713 G | - | - | - | - |
| 28.04.2025 | 09:15:08.295 | 0,713 G | - | - | - | - |
| 25.04.2025 | 09:38:18.354 | 0,697 G | - | - | - | - |
| 25.04.2025 | 09:15:09.502 | 0,689 G | - | - | - | - |
| 24.04.2025 | 09:15:07.887 | 0,642 G | - | - | - | - |
| 24.04.2025 | 09:15:07.887 | 0,642 G | - | - | - | - |
| 23.04.2025 | 09:39:22.053 | 0,659 G | - | - | - | - |
| 23.04.2025 | 09:39:22.053 | 0,659 G | - | - | - | - |
| 23.04.2025 | 09:15:06.675 | 0,643 G | - | - | - | - |
| 22.04.2025 | 09:15:07.479 | 0,606 G | - | - | - | - |
| 17.04.2025 | 09:15:05.900 | 0,602 G | - | - | - | - |
| 17.04.2025 | 09:15:05.900 | 0,602 G | - | - | - | - |
| 16.04.2025 | 15:32:16.586 | 0,602 G | - | - | - | - |
| 16.04.2025 | 09:38:35.186 | 0,600 G | - | - | - | - |
| 16.04.2025 | 09:15:07.094 | 0,614 G | - | - | - | - |
| 15.04.2025 | 09:15:07.663 | 0,636 G | - | - | - | - |
| 15.04.2025 | 09:15:07.663 | 0,636 G | - | - | - | - |
| 14.04.2025 | 09:15:06.771 | 0,622 G | - | - | - | - |
| 14.04.2025 | 09:15:06.771 | 0,622 G | - | - | - | - |
| 11.04.2025 | 11:24:55.805 | 0,582 G | - | - | - | - |
