Wienerberger AG/Aktienanleihe/13,03571%/Call/RBI
WKN RC1D4K
ISIN AT0000A3C3H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:15:44.366 | 89,700 G | - | - | - | - |
| 21.10.2024 | 09:15:04.831 | 89,960 G | - | - | - | - |
| 21.10.2024 | 09:15:04.831 | 89,960 G | - | - | - | - |
| 18.10.2024 | 09:15:39.133 | 89,300 G | - | - | - | - |
| 18.10.2024 | 09:15:39.133 | 89,300 G | - | - | - | - |
| 17.10.2024 | 09:49:09.408 | 89,720 G | - | - | - | - |
| 17.10.2024 | 09:49:09.408 | 89,720 G | - | - | - | - |
| 16.10.2024 | 09:15:06.640 | 88,250 G | - | - | - | - |
| 16.10.2024 | 09:15:06.640 | 88,250 G | - | - | - | - |
| 16.10.2024 | 09:15:06.640 | 88,250 G | - | - | - | - |
| 16.10.2024 | 09:15:06.640 | 88,250 G | - | - | - | - |
| 15.10.2024 | 09:15:08.444 | 89,430 G | - | - | - | - |
| 15.10.2024 | 09:15:08.444 | 89,430 G | - | - | - | - |
| 14.10.2024 | 09:15:06.912 | 89,500 G | - | - | - | - |
| 14.10.2024 | 09:15:06.912 | 89,500 G | - | - | - | - |
| 11.10.2024 | 14:07:00.670 | 89,730 G | - | - | - | - |
| 11.10.2024 | 14:07:00.670 | 89,730 G | - | - | - | - |
| 09.10.2024 | 09:15:02.486 | 90,020 G | - | - | - | - |
| 09.10.2024 | 09:15:02.486 | 90,020 G | - | - | - | - |
| 08.10.2024 | 09:15:06.990 | 90,330 G | - | - | - | - |
| 08.10.2024 | 09:15:06.990 | 90,330 G | - | - | - | - |
| 07.10.2024 | 09:15:06.944 | 91,570 G | - | - | - | - |
| 07.10.2024 | 09:15:06.944 | 91,570 G | - | - | - | - |
| 04.10.2024 | 09:15:49.139 | 91,220 G | - | - | - | - |
| 04.10.2024 | 09:15:49.139 | 91,220 G | - | - | - | - |
| 03.10.2024 | 09:15:07.241 | 92,270 G | - | - | - | - |
| 03.10.2024 | 09:15:07.241 | 92,270 G | - | - | - | - |
| 02.10.2024 | 09:15:07.010 | 93,220 G | - | - | - | - |
| 02.10.2024 | 09:15:07.010 | 93,220 G | - | - | - | - |
| 01.10.2024 | 09:15:05.364 | 93,730 G | - | - | - | - |
| 01.10.2024 | 09:15:05.364 | 93,730 G | - | - | - | - |
| 30.09.2024 | 09:15:03.560 | 94,270 G | - | - | - | - |
| 30.09.2024 | 09:15:03.560 | 94,270 G | - | - | - | - |
| 27.09.2024 | 09:15:26.304 | 94,530 G | - | - | - | - |
| 26.09.2024 | 09:15:09.584 | 93,310 G | - | - | - | - |
| 26.09.2024 | 09:15:09.584 | 93,310 G | - | - | - | - |
| 25.09.2024 | 10:16:01.624 | 92,890 G | - | - | - | - |
| 25.09.2024 | 10:16:01.624 | 92,890 G | - | - | - | - |
| 24.09.2024 | 09:15:06.235 | 94,160 G | - | - | - | - |
| 24.09.2024 | 09:15:06.235 | 94,160 G | - | - | - | - |
| 23.09.2024 | 09:38:07.230 | 94,160 G | - | - | - | - |
| 23.09.2024 | 09:38:07.230 | 94,160 G | - | - | - | - |
| 20.09.2024 | 09:15:06.351 | 95,780 G | - | - | - | - |
| 20.09.2024 | 09:15:06.351 | 95,780 G | - | - | - | - |
| 19.09.2024 | 09:38:04.712 | 96,070 G | - | - | - | - |
| 18.09.2024 | 09:15:10.097 | 93,790 G | - | - | - | - |
| 18.09.2024 | 09:15:10.097 | 93,790 G | - | - | - | - |
| 17.09.2024 | 12:24:34.880 | 93,550 G | - | - | - | - |
| 17.09.2024 | 12:24:34.880 | 93,550 G | - | - | - | - |
| 17.09.2024 | 11:26:49.342 | 93,340 G | - | - | - | - |
| 16.09.2024 | 09:15:10.981 | 92,750 G | - | - | - | - |
| 16.09.2024 | 09:15:10.981 | 92,750 G | - | - | - | - |
| 13.09.2024 | 09:15:11.360 | 92,360 G | - | - | - | - |
| 13.09.2024 | 09:15:11.360 | 92,360 G | - | - | - | - |
| 12.09.2024 | 09:15:08.902 | 92,820 G | - | - | - | - |
| 12.09.2024 | 09:15:08.902 | 92,820 G | - | - | - | - |
| 11.09.2024 | 09:15:12.297 | 92,720 G | - | - | - | - |
| 11.09.2024 | 09:15:12.297 | 92,720 G | - | - | - | - |
| 10.09.2024 | 09:15:50.063 | 92,110 G | - | - | - | - |
| 10.09.2024 | 09:15:50.063 | 92,110 G | - | - | - | - |
| 09.09.2024 | 09:15:11.416 | 91,150 G | - | - | - | - |
| 09.09.2024 | 09:15:11.416 | 91,150 G | - | - | - | - |
| 06.09.2024 | 09:15:09.777 | 90,120 G | - | - | - | - |
| 06.09.2024 | 09:15:09.777 | 90,120 G | - | - | - | - |
| 05.09.2024 | 09:15:08.593 | 90,700 G | - | - | - | - |
| 05.09.2024 | 09:15:08.593 | 90,700 G | - | - | - | - |
| 04.09.2024 | 09:38:04.445 | 90,110 G | - | - | - | - |
| 04.09.2024 | 09:38:04.445 | 90,110 G | - | - | - | - |
| 03.09.2024 | 09:15:53.526 | 94,460 G | - | - | - | - |
| 03.09.2024 | 09:15:53.526 | 94,460 G | - | - | - | - |
| 02.09.2024 | 09:15:09.439 | 93,420 G | - | - | - | - |
| 02.09.2024 | 09:15:09.439 | 93,420 G | - | - | - | - |
| 30.08.2024 | 09:15:11.046 | 93,610 G | - | - | - | - |
| 30.08.2024 | 09:15:11.046 | 93,610 G | - | - | - | - |
| 29.08.2024 | 09:15:12.353 | 93,940 G | - | - | - | - |
| 29.08.2024 | 09:15:12.353 | 93,940 G | - | - | - | - |
| 28.08.2024 | 09:15:13.700 | 93,690 G | - | - | - | - |
| 28.08.2024 | 09:15:13.700 | 93,690 G | - | - | - | - |
| 27.08.2024 | 09:15:12.521 | 93,950 G | - | - | - | - |
| 27.08.2024 | 09:15:12.521 | 93,950 G | - | - | - | - |
| 26.08.2024 | 09:15:09.877 | 93,950 G | - | - | - | - |
| 26.08.2024 | 09:15:09.877 | 93,950 G | - | - | - | - |
| 23.08.2024 | 09:15:31.915 | 93,120 G | - | - | - | - |
| 23.08.2024 | 09:15:31.915 | 93,120 G | - | - | - | - |
| 22.08.2024 | 09:15:35.712 | 93,390 G | - | - | - | - |
| 22.08.2024 | 09:15:35.712 | 93,390 G | - | - | - | - |
| 21.08.2024 | 09:15:08.194 | 92,570 G | - | - | - | - |
| 21.08.2024 | 09:15:08.194 | 92,570 G | - | - | - | - |
| 20.08.2024 | 09:15:09.712 | 93,240 G | - | - | - | - |
| 20.08.2024 | 09:15:09.712 | 93,240 G | - | - | - | - |
| 19.08.2024 | 09:15:09.030 | 92,560 G | - | - | - | - |
| 19.08.2024 | 09:15:09.030 | 92,560 G | - | - | - | - |
| 16.08.2024 | 09:15:11.236 | 92,310 G | - | - | - | - |
| 16.08.2024 | 09:15:11.236 | 92,310 G | - | - | - | - |
| 15.08.2024 | 09:15:10.002 | 91,370 G | - | - | - | - |
| 15.08.2024 | 09:15:10.002 | 91,370 G | - | - | - | - |
| 14.08.2024 | 09:15:09.772 | 90,040 G | - | - | - | - |
| 14.08.2024 | 09:15:09.772 | 90,040 G | - | - | - | - |
| 13.08.2024 | 09:15:10.810 | 90,610 G | - | - | - | - |
| 13.08.2024 | 09:15:10.810 | 90,610 G | - | - | - | - |
