Schoeller-Bleckmann Oilfield Equipment AG/Aktienanleihe/12,00658%/Call/RBI
WKN RC1D32
ISIN AT0000A3C309
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:52.232 | 82,510 G | - | - | - | - |
| 03.01.2025 | 09:15:52.232 | 82,510 G | - | - | - | - |
| 02.01.2025 | 09:15:19.449 | 80,920 G | - | - | - | - |
| 02.01.2025 | 09:15:19.449 | 80,920 G | - | - | - | - |
| 30.12.2024 | 09:15:54.199 | 78,560 G | - | - | - | - |
| 30.12.2024 | 09:15:54.199 | 78,560 G | - | - | - | - |
| 27.12.2024 | 11:15:04.997 | 77,470 G | - | - | - | - |
| 27.12.2024 | 11:15:04.997 | 77,470 G | - | - | - | - |
| 23.12.2024 | 09:15:04.498 | 74,980 G | - | - | - | - |
| 23.12.2024 | 09:15:04.498 | 74,980 G | - | - | - | - |
| 20.12.2024 | 09:15:08.666 | 75,390 G | - | - | - | - |
| 20.12.2024 | 09:15:08.666 | 75,390 G | - | - | - | - |
| 19.12.2024 | 09:16:00.117 | 76,470 G | - | - | - | - |
| 19.12.2024 | 09:16:00.117 | 76,470 G | - | - | - | - |
| 18.12.2024 | 14:31:37.006 | 77,020 G | - | - | - | - |
| 18.12.2024 | 14:31:37.006 | 77,020 G | - | - | - | - |
| 17.12.2024 | 09:15:23.846 | 78,300 G | - | - | - | - |
| 17.12.2024 | 09:15:23.846 | 78,300 G | - | - | - | - |
| 16.12.2024 | 09:15:53.510 | 78,840 G | - | - | - | - |
| 16.12.2024 | 09:15:53.510 | 78,840 G | - | - | - | - |
| 13.12.2024 | 09:15:12.239 | 79,450 G | - | - | - | - |
| 13.12.2024 | 09:15:12.239 | 79,450 G | - | - | - | - |
| 12.12.2024 | 09:16:37.769 | 80,640 G | - | - | - | - |
| 12.12.2024 | 09:16:37.769 | 80,640 G | - | - | - | - |
| 11.12.2024 | 09:15:09.596 | 79,450 G | - | - | - | - |
| 11.12.2024 | 09:15:09.596 | 79,450 G | - | - | - | - |
| 10.12.2024 | 09:15:10.651 | 80,100 G | - | - | - | - |
| 10.12.2024 | 09:15:10.651 | 80,100 G | - | - | - | - |
| 09.12.2024 | 09:16:29.816 | 79,650 G | - | - | - | - |
| 09.12.2024 | 09:16:29.816 | 79,650 G | - | - | - | - |
| 06.12.2024 | 09:16:00.944 | 80,490 G | - | - | - | - |
| 06.12.2024 | 09:16:00.944 | 80,490 G | - | - | - | - |
| 06.12.2024 | 09:16:00.944 | 80,490 G | - | - | - | - |
| 06.12.2024 | 09:16:00.944 | 80,490 G | - | - | - | - |
| 05.12.2024 | 09:15:26.575 | 80,600 G | - | - | - | - |
| 05.12.2024 | 09:15:26.575 | 80,600 G | - | - | - | - |
| 04.12.2024 | 09:38:51.643 | 79,590 G | - | - | - | - |
| 04.12.2024 | 09:38:51.643 | 79,590 G | - | - | - | - |
| 04.12.2024 | 09:15:03.969 | 79,010 G | - | - | - | - |
| 03.12.2024 | 09:15:03.999 | 77,920 G | - | - | - | - |
| 03.12.2024 | 09:15:03.999 | 77,920 G | - | - | - | - |
| 02.12.2024 | 09:15:03.963 | 77,610 G | - | - | - | - |
| 02.12.2024 | 09:15:03.963 | 77,610 G | - | - | - | - |
| 29.11.2024 | 09:38:06.265 | 77,690 G | - | - | - | - |
| 29.11.2024 | 09:38:06.265 | 77,690 G | - | - | - | - |
| 28.11.2024 | 09:15:06.084 | 76,070 G | - | - | - | - |
| 28.11.2024 | 09:15:06.084 | 76,070 G | - | - | - | - |
| 27.11.2024 | 09:15:03.790 | 76,390 G | - | - | - | - |
| 27.11.2024 | 09:15:03.790 | 76,390 G | - | - | - | - |
| 26.11.2024 | 09:15:01.972 | 75,960 G | - | - | - | - |
| 26.11.2024 | 09:15:01.972 | 75,960 G | - | - | - | - |
| 25.11.2024 | 09:39:26.443 | 76,380 G | - | - | - | - |
| 25.11.2024 | 09:39:26.443 | 76,380 G | - | - | - | - |
| 25.11.2024 | 09:15:44.594 | 76,490 G | - | - | - | - |
| 22.11.2024 | 09:15:06.943 | 76,240 G | - | - | - | - |
| 22.11.2024 | 09:15:06.943 | 76,240 G | - | - | - | - |
| 21.11.2024 | 09:38:04.027 | 76,350 G | - | - | - | - |
| 21.11.2024 | 09:38:04.027 | 76,350 G | - | - | - | - |
| 20.11.2024 | 09:15:07.508 | 81,040 G | - | - | - | - |
| 20.11.2024 | 09:15:07.508 | 81,040 G | - | - | - | - |
| 19.11.2024 | 14:19:41.286 | 80,930 G | - | - | - | - |
| 19.11.2024 | 14:19:41.286 | 80,930 G | - | - | - | - |
| 15.11.2024 | 09:52:15.906 | 80,080 G | - | - | - | - |
| 15.11.2024 | 09:52:15.906 | 80,080 G | - | - | - | - |
| 14.11.2024 | 09:15:10.065 | 81,330 G | - | - | - | - |
| 14.11.2024 | 09:15:10.065 | 81,330 G | - | - | - | - |
| 13.11.2024 | 09:38:13.942 | 81,330 G | - | - | - | - |
| 13.11.2024 | 09:38:13.942 | 81,330 G | - | - | - | - |
| 12.11.2024 | 15:32:05.077 | 81,110 G | - | - | - | - |
| 12.11.2024 | 15:32:05.077 | 81,110 G | - | - | - | - |
| 12.11.2024 | 12:39:40.873 | 80,690 G | - | - | - | - |
| 12.11.2024 | 10:58:12.332 | 82,160 G | - | - | - | - |
| 11.11.2024 | 09:15:01.920 | 80,150 G | - | - | - | - |
| 11.11.2024 | 09:15:01.920 | 80,150 G | - | - | - | - |
| 08.11.2024 | 12:27:36.468 | 79,390 G | - | - | - | - |
| 08.11.2024 | 12:27:36.468 | 79,390 G | - | - | - | - |
| 08.11.2024 | 09:38:03.899 | 79,610 G | - | - | - | - |
| 07.11.2024 | 12:37:49.570 | 79,290 G | - | - | - | - |
| 07.11.2024 | 12:37:49.570 | 79,290 G | - | - | - | - |
| 07.11.2024 | 09:38:04.191 | 78,750 G | - | - | - | - |
| 06.11.2024 | 10:27:50.695 | 77,670 G | - | - | - | - |
| 06.11.2024 | 10:27:50.695 | 77,670 G | - | - | - | - |
| 05.11.2024 | 09:38:04.859 | 74,010 G | - | - | - | - |
| 05.11.2024 | 09:38:04.859 | 74,010 G | - | - | - | - |
| 04.11.2024 | 10:03:20.637 | 75,620 G | - | - | - | - |
| 04.11.2024 | 10:03:20.637 | 75,620 G | - | - | - | - |
| 04.11.2024 | 10:03:20.637 | 75,620 G | - | - | - | - |
| 04.11.2024 | 10:03:20.637 | 75,620 G | - | - | - | - |
| 04.11.2024 | 09:38:08.429 | 75,620 G | - | - | - | - |
| 04.11.2024 | 09:38:08.429 | 75,620 G | - | - | - | - |
| 01.11.2024 | 09:15:06.975 | 74,530 G | - | - | - | - |
| 01.11.2024 | 09:15:06.975 | 74,530 G | - | - | - | - |
| 31.10.2024 | 09:15:06.192 | 74,970 G | - | - | - | - |
| 31.10.2024 | 09:15:06.192 | 74,970 G | - | - | - | - |
| 30.10.2024 | 15:32:06.652 | 75,070 G | - | - | - | - |
| 30.10.2024 | 15:32:06.652 | 75,070 G | - | - | - | - |
| 30.10.2024 | 10:04:09.534 | 74,320 G | - | - | - | - |
| 29.10.2024 | 09:15:47.277 | 75,610 G | - | - | - | - |
| 29.10.2024 | 09:15:47.277 | 75,610 G | - | - | - | - |
| 28.10.2024 | 09:15:06.609 | 75,060 G | - | - | - | - |
