Schoeller-Bleckmann Oilfield Equipment AG/Aktienanleihe/11,32049%/Call/RBI
WKN RC1D31
ISIN AT0000A3C2Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:52.232 | 82,950 G | - | - | - | - |
| 03.01.2025 | 09:15:52.232 | 82,950 G | - | - | - | - |
| 02.01.2025 | 09:15:19.449 | 81,330 G | - | - | - | - |
| 02.01.2025 | 09:15:19.449 | 81,330 G | - | - | - | - |
| 30.12.2024 | 09:15:54.199 | 78,930 G | - | - | - | - |
| 30.12.2024 | 09:15:54.199 | 78,930 G | - | - | - | - |
| 27.12.2024 | 11:15:04.997 | 77,820 G | - | - | - | - |
| 27.12.2024 | 11:15:04.997 | 77,820 G | - | - | - | - |
| 23.12.2024 | 09:15:05.315 | 75,290 G | - | - | - | - |
| 23.12.2024 | 09:15:05.315 | 75,290 G | - | - | - | - |
| 20.12.2024 | 09:15:08.666 | 75,700 G | - | - | - | - |
| 20.12.2024 | 09:15:08.666 | 75,700 G | - | - | - | - |
| 19.12.2024 | 09:16:00.131 | 76,810 G | - | - | - | - |
| 19.12.2024 | 09:16:00.131 | 76,810 G | - | - | - | - |
| 18.12.2024 | 14:31:37.006 | 77,360 G | - | - | - | - |
| 18.12.2024 | 14:31:37.006 | 77,360 G | - | - | - | - |
| 17.12.2024 | 09:15:23.846 | 78,660 G | - | - | - | - |
| 17.12.2024 | 09:15:23.846 | 78,660 G | - | - | - | - |
| 16.12.2024 | 09:15:53.510 | 79,220 G | - | - | - | - |
| 16.12.2024 | 09:15:53.510 | 79,220 G | - | - | - | - |
| 13.12.2024 | 09:15:12.254 | 79,840 G | - | - | - | - |
| 13.12.2024 | 09:15:12.254 | 79,840 G | - | - | - | - |
| 12.12.2024 | 11:00:31.605 | 80,170 G | - | - | - | - |
| 12.12.2024 | 11:00:31.605 | 80,170 G | - | - | - | - |
| 12.12.2024 | 10:58:58.789 | 80,290 G | - | - | - | - |
| 11.12.2024 | 09:15:09.596 | 79,840 G | - | - | - | - |
| 11.12.2024 | 09:15:09.596 | 79,840 G | - | - | - | - |
| 10.12.2024 | 09:15:10.699 | 80,500 G | - | - | - | - |
| 10.12.2024 | 09:15:10.699 | 80,500 G | - | - | - | - |
| 09.12.2024 | 09:16:29.816 | 80,040 G | - | - | - | - |
| 09.12.2024 | 09:16:29.816 | 80,040 G | - | - | - | - |
| 06.12.2024 | 09:16:00.944 | 80,890 G | - | - | - | - |
| 06.12.2024 | 09:16:00.944 | 80,890 G | - | - | - | - |
| 06.12.2024 | 09:16:00.944 | 80,890 G | - | - | - | - |
| 06.12.2024 | 09:16:00.944 | 80,890 G | - | - | - | - |
| 05.12.2024 | 09:15:26.575 | 81,000 G | - | - | - | - |
| 05.12.2024 | 09:15:26.575 | 81,000 G | - | - | - | - |
| 04.12.2024 | 09:38:51.643 | 79,980 G | - | - | - | - |
| 04.12.2024 | 09:38:51.643 | 79,980 G | - | - | - | - |
| 04.12.2024 | 09:15:03.969 | 79,390 G | - | - | - | - |
| 03.12.2024 | 09:15:03.999 | 78,280 G | - | - | - | - |
| 03.12.2024 | 09:15:03.999 | 78,280 G | - | - | - | - |
| 02.12.2024 | 09:15:03.963 | 77,960 G | - | - | - | - |
| 02.12.2024 | 09:15:03.963 | 77,960 G | - | - | - | - |
| 29.11.2024 | 09:38:06.265 | 78,050 G | - | - | - | - |
| 29.11.2024 | 09:38:06.265 | 78,050 G | - | - | - | - |
| 28.11.2024 | 09:15:06.084 | 76,400 G | - | - | - | - |
| 28.11.2024 | 09:15:06.084 | 76,400 G | - | - | - | - |
| 27.11.2024 | 09:15:03.790 | 76,720 G | - | - | - | - |
| 27.11.2024 | 09:15:03.790 | 76,720 G | - | - | - | - |
| 26.11.2024 | 09:15:01.972 | 76,280 G | - | - | - | - |
| 26.11.2024 | 09:15:01.972 | 76,280 G | - | - | - | - |
| 25.11.2024 | 09:39:26.443 | 76,710 G | - | - | - | - |
| 25.11.2024 | 09:39:26.443 | 76,710 G | - | - | - | - |
| 25.11.2024 | 09:15:44.594 | 76,820 G | - | - | - | - |
| 22.11.2024 | 09:15:06.943 | 76,570 G | - | - | - | - |
| 22.11.2024 | 09:15:06.943 | 76,570 G | - | - | - | - |
| 21.11.2024 | 09:38:04.027 | 76,680 G | - | - | - | - |
| 21.11.2024 | 09:38:04.027 | 76,680 G | - | - | - | - |
| 20.11.2024 | 09:15:07.508 | 81,450 G | - | - | - | - |
| 20.11.2024 | 09:15:07.508 | 81,450 G | - | - | - | - |
| 19.11.2024 | 14:19:41.286 | 81,340 G | - | - | - | - |
| 19.11.2024 | 14:19:41.286 | 81,340 G | - | - | - | - |
| 15.11.2024 | 09:52:15.906 | 80,470 G | - | - | - | - |
| 15.11.2024 | 09:52:15.906 | 80,470 G | - | - | - | - |
| 14.11.2024 | 09:15:10.065 | 81,740 G | - | - | - | - |
| 14.11.2024 | 09:15:10.065 | 81,740 G | - | - | - | - |
| 13.11.2024 | 09:38:12.785 | 81,740 G | - | - | - | - |
| 13.11.2024 | 09:38:12.785 | 81,740 G | - | - | - | - |
| 11.11.2024 | 22:00:40.087 | - | - | - | - | |
| 11.11.2024 | 22:00:04.184 | - | - | - | - | |
| 11.11.2024 | 20:57:36.476 | - | - | - | - | |
| 11.11.2024 | 20:00:08.005 | - | - | - | - | |
| 11.11.2024 | 14:51:21.781 | - | - | - | - | |
| 11.11.2024 | 12:46:30.951 | - | - | - | - | |
| 11.11.2024 | 12:44:56.832 | - | - | - | - | |
| 11.11.2024 | 12:44:56.734 | - | - | - | - | |
| 11.11.2024 | 12:43:35.737 | - | - | - | - | |
| 11.11.2024 | 12:43:27.736 | - | - | - | - | |
| 11.11.2024 | 12:43:25.600 | - | - | - | - | |
| 11.11.2024 | 12:43:17.987 | - | - | - | - | |
| 11.11.2024 | 12:43:10.392 | - | - | - | - | |
| 11.11.2024 | 12:43:08.042 | - | - | - | - | |
| 11.11.2024 | 12:42:07.045 | - | - | - | - | |
| 11.11.2024 | 12:41:06.638 | - | - | - | - | |
| 11.11.2024 | 12:40:28.049 | - | - | - | - | |
| 11.11.2024 | 12:39:30.250 | - | - | - | - | |
| 11.11.2024 | 12:39:27.847 | - | - | - | - | |
| 11.11.2024 | 12:39:18.042 | - | - | - | - | |
| 11.11.2024 | 12:38:17.039 | - | - | - | - | |
| 11.11.2024 | 12:37:16.995 | - | - | - | - | |
| 11.11.2024 | 12:35:38.474 | - | - | - | - | |
| 11.11.2024 | 12:34:38.465 | - | - | - | - | |
| 11.11.2024 | 12:33:38.174 | - | - | - | - | |
| 11.11.2024 | 12:32:33.044 | - | - | - | - | |
| 11.11.2024 | 12:31:32.089 | - | - | - | - | |
| 11.11.2024 | 12:30:31.052 | - | - | - | - | |
| 11.11.2024 | 12:29:30.181 | - | - | - | - | |
| 11.11.2024 | 12:28:29.190 | - | - | - | - | |
| 11.11.2024 | 12:27:29.042 | - | - | - | - |
