OMV AG/Aktienanleihe/13,37876%/Call/RBI
WKN RC1D3V
ISIN AT0000A3C2T5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 11:04:43.913 | 116,860 G | - | - | - | - |
| 13.06.2025 | 11:04:43.913 | 116,860 G | - | - | - | - |
| 12.06.2025 | 09:15:09.677 | 115,500 G | - | - | - | - |
| 12.06.2025 | 09:15:09.677 | 115,500 G | - | - | - | - |
| 11.06.2025 | 09:15:08.261 | 115,310 G | - | - | - | - |
| 11.06.2025 | 09:15:08.261 | 115,310 G | - | - | - | - |
| 10.06.2025 | 09:15:11.391 | 115,580 G | - | - | - | - |
| 10.06.2025 | 09:15:11.391 | 115,580 G | - | - | - | - |
| 09.06.2025 | 09:16:10.221 | 115,540 G | - | - | - | - |
| 09.06.2025 | 09:16:10.221 | 115,540 G | - | - | - | - |
| 06.06.2025 | 09:15:30.802 | 115,310 G | - | - | - | - |
| 06.06.2025 | 09:15:30.802 | 115,310 G | - | - | - | - |
| 05.06.2025 | 09:15:08.619 | 114,800 G | - | - | - | - |
| 05.06.2025 | 09:15:08.619 | 114,800 G | - | - | - | - |
| 05.06.2025 | 09:15:08.619 | 114,800 G | - | - | - | - |
| 05.06.2025 | 09:15:08.619 | 114,800 G | - | - | - | - |
| 04.06.2025 | 15:32:06.709 | 115,180 G | - | - | - | - |
| 04.06.2025 | 15:32:06.709 | 115,180 G | - | - | - | - |
| 03.06.2025 | 09:15:08.678 | 115,610 G | - | - | - | - |
| 03.06.2025 | 09:15:08.678 | 115,610 G | - | - | - | - |
| 02.06.2025 | 09:15:28.000 | 115,900 G | - | - | - | - |
| 02.06.2025 | 09:15:28.000 | 115,900 G | - | - | - | - |
| 30.05.2025 | 09:16:33.593 | 115,210 G | - | - | - | - |
| 30.05.2025 | 09:16:33.593 | 115,210 G | - | - | - | - |
| 29.05.2025 | 09:15:09.586 | 115,780 G | - | - | - | - |
| 29.05.2025 | 09:15:09.586 | 115,780 G | - | - | - | - |
| 28.05.2025 | 09:15:02.906 | 115,840 G | - | - | - | - |
| 28.05.2025 | 09:15:02.906 | 115,840 G | - | - | - | - |
| 27.05.2025 | 09:15:07.459 | 115,730 G | - | - | - | - |
| 27.05.2025 | 09:15:07.459 | 115,730 G | - | - | - | - |
| 26.05.2025 | 09:15:03.257 | 115,570 G | - | - | - | - |
| 26.05.2025 | 09:15:03.257 | 115,570 G | - | - | - | - |
| 23.05.2025 | 09:38:06.397 | 115,070 G | - | - | - | - |
| 23.05.2025 | 09:38:06.397 | 115,070 G | - | - | - | - |
| 23.05.2025 | 09:15:06.052 | 114,940 G | - | - | - | - |
| 22.05.2025 | 15:32:12.114 | 114,690 G | - | - | - | - |
| 22.05.2025 | 15:32:12.114 | 114,690 G | - | - | - | - |
| 22.05.2025 | 14:05:37.169 | 114,650 G | - | - | - | - |
| 21.05.2025 | 09:15:08.477 | 115,510 G | - | - | - | - |
| 21.05.2025 | 09:15:08.477 | 115,510 G | - | - | - | - |
| 20.05.2025 | 09:15:08.062 | 116,000 G | - | - | - | - |
| 20.05.2025 | 09:15:08.062 | 116,000 G | - | - | - | - |
| 19.05.2025 | 09:15:05.778 | 116,070 G | - | - | - | - |
| 19.05.2025 | 09:15:05.778 | 116,070 G | - | - | - | - |
| 16.05.2025 | 09:38:20.219 | 115,510 G | - | - | - | - |
| 16.05.2025 | 09:38:20.219 | 115,510 G | - | - | - | - |
| 16.05.2025 | 09:15:11.592 | 115,720 G | - | - | - | - |
| 15.05.2025 | 09:15:07.183 | 114,970 G | - | - | - | - |
| 14.05.2025 | 09:15:05.650 | 115,280 G | - | - | - | - |
| 14.05.2025 | 09:15:05.650 | 115,280 G | - | - | - | - |
| 13.05.2025 | 09:15:06.463 | 114,790 G | - | - | - | - |
| 13.05.2025 | 15:56:14.093 | 114,790 G | - | - | - | - |
| 13.05.2025 | 09:15:06.463 | 114,790 G | - | - | - | - |
| 12.05.2025 | 09:39:39.712 | 114,890 G | - | - | - | - |
| 12.05.2025 | 09:39:39.712 | 114,890 G | - | - | - | - |
| 12.05.2025 | 09:15:55.236 | 114,820 G | - | - | - | - |
| 09.05.2025 | 09:38:04.788 | 114,160 G | - | - | - | - |
| 09.05.2025 | 09:38:04.788 | 114,160 G | - | - | - | - |
| 08.05.2025 | 09:15:02.033 | 112,680 G | - | - | - | - |
| 08.05.2025 | 09:15:02.033 | 112,680 G | - | - | - | - |
| 07.05.2025 | 09:17:39.324 | 112,350 G | - | - | - | - |
| 07.05.2025 | 09:17:39.324 | 112,350 G | - | - | - | - |
| 06.05.2025 | 10:01:46.569 | 112,630 G | - | - | - | - |
| 06.05.2025 | 10:01:46.569 | 112,630 G | - | - | - | - |
| 06.05.2025 | 09:38:04.249 | 112,730 G | - | - | - | - |
| 05.05.2025 | 09:16:22.663 | 111,660 G | - | - | - | - |
| 05.05.2025 | 09:16:22.663 | 111,660 G | - | - | - | - |
| 02.05.2025 | 11:56:34.772 | 112,060 G | - | - | - | - |
| 02.05.2025 | 11:56:34.772 | 112,060 G | - | - | - | - |
| 30.04.2025 | 09:38:03.785 | 110,570 G | - | - | - | - |
| 30.04.2025 | 09:38:03.785 | 110,570 G | - | - | - | - |
| 29.04.2025 | 09:15:04.804 | 112,680 G | - | - | - | - |
| 29.04.2025 | 09:15:04.804 | 112,680 G | - | - | - | - |
| 28.04.2025 | 10:03:39.970 | 111,980 G | - | - | - | - |
| 28.04.2025 | 10:03:39.970 | 111,980 G | - | - | - | - |
| 25.04.2025 | 09:38:17.854 | 111,130 G | - | - | - | - |
| 25.04.2025 | 09:15:10.445 | 111,240 G | - | - | - | - |
| 24.04.2025 | 09:15:05.152 | 110,540 G | - | - | - | - |
| 24.04.2025 | 09:15:05.152 | 110,540 G | - | - | - | - |
| 23.04.2025 | 09:38:02.875 | 110,320 G | - | - | - | - |
| 23.04.2025 | 09:38:02.875 | 110,320 G | - | - | - | - |
| 22.04.2025 | 09:15:07.565 | 107,800 G | - | - | - | - |
| 22.04.2025 | 09:15:07.565 | 107,800 G | - | - | - | - |
| 17.04.2025 | 09:15:02.301 | 108,030 G | - | - | - | - |
| 16.04.2025 | 15:32:14.169 | 107,820 G | - | - | - | - |
| 16.04.2025 | 09:38:35.119 | 107,090 G | - | - | - | - |
| 16.04.2025 | 09:15:07.159 | 106,890 G | - | - | - | - |
| 15.04.2025 | 09:15:07.663 | 107,260 G | - | - | - | - |
| 15.04.2025 | 09:15:07.663 | 107,260 G | - | - | - | - |
| 14.04.2025 | 09:50:39.160 | 107,050 G | - | - | - | - |
| 14.04.2025 | 09:50:39.160 | 107,050 G | - | - | - | - |
| 11.04.2025 | 11:24:55.817 | 105,260 G | - | - | - | - |
| 11.04.2025 | 11:24:55.817 | 105,260 G | - | - | - | - |
| 11.04.2025 | 09:39:04.717 | 105,810 G | - | - | - | - |
| 10.04.2025 | 15:32:22.314 | 106,070 G | - | - | - | - |
| 10.04.2025 | 12:30:58.922 | 106,470 G | - | - | - | - |
| 10.04.2025 | 10:15:06.570 | 106,470 G | - | - | - | - |
| 09.04.2025 | 09:56:32.128 | 104,740 G | - | - | - | - |
| 09.04.2025 | 09:56:32.128 | 104,740 G | - | - | - | - |
| 08.04.2025 | 09:45:45.561 | 106,700 G | - | - | - | - |
