Lenzing AG/Aktienanleihe/14,75094%/Call/RBI
WKN RC1D3R
ISIN AT0000A3C2P3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 09:38:04.802 | 98,910 G | - | - | - | - |
| 07.05.2025 | 09:17:39.324 | 97,300 G | - | - | - | - |
| 07.05.2025 | 09:17:39.324 | 97,300 G | - | - | - | - |
| 06.05.2025 | 10:01:53.521 | 97,690 G | - | - | - | - |
| 06.05.2025 | 10:01:53.521 | 97,690 G | - | - | - | - |
| 06.05.2025 | 09:38:06.186 | 97,690 G | - | - | - | - |
| 06.05.2025 | 09:15:28.538 | 98,170 G | - | - | - | - |
| 05.05.2025 | 09:15:19.379 | 98,620 G | - | - | - | - |
| 05.05.2025 | 09:15:19.379 | 98,620 G | - | - | - | - |
| 02.05.2025 | 11:56:34.772 | 97,990 G | - | - | - | - |
| 02.05.2025 | 11:56:34.772 | 97,990 G | - | - | - | - |
| 30.04.2025 | 09:38:12.376 | 96,540 G | - | - | - | - |
| 29.04.2025 | 13:45:17.305 | 98,160 G | - | - | - | - |
| 29.04.2025 | 13:45:17.305 | 98,160 G | - | - | - | - |
| 28.04.2025 | 10:03:40.284 | 96,750 G | - | - | - | - |
| 28.04.2025 | 10:03:40.284 | 96,750 G | - | - | - | - |
| 25.04.2025 | 09:38:04.608 | 96,460 G | - | - | - | - |
| 25.04.2025 | 09:38:04.608 | 96,460 G | - | - | - | - |
| 24.04.2025 | 09:15:05.152 | 95,790 G | - | - | - | - |
| 24.04.2025 | 09:15:05.152 | 95,790 G | - | - | - | - |
| 23.04.2025 | 09:38:02.875 | 96,650 G | - | - | - | - |
| 23.04.2025 | 09:38:02.875 | 96,650 G | - | - | - | - |
| 22.04.2025 | 09:54:36.054 | 94,120 G | - | - | - | - |
| 22.04.2025 | 09:54:36.054 | 94,120 G | - | - | - | - |
| 17.04.2025 | 09:15:02.301 | 92,820 G | - | - | - | - |
| 16.04.2025 | 15:32:14.169 | 92,930 G | - | - | - | - |
| 16.04.2025 | 15:32:14.169 | 92,930 G | - | - | - | - |
| 16.04.2025 | 09:38:35.119 | 92,870 G | - | - | - | - |
| 16.04.2025 | 09:15:07.159 | 93,180 G | - | - | - | - |
| 15.04.2025 | 15:32:08.795 | 93,840 G | - | - | - | - |
| 15.04.2025 | 11:11:32.894 | 94,150 G | - | - | - | - |
| 14.04.2025 | 09:50:39.160 | 90,680 G | - | - | - | - |
| 14.04.2025 | 09:50:39.160 | 90,680 G | - | - | - | - |
| 11.04.2025 | 11:24:55.817 | 86,950 G | - | - | - | - |
| 11.04.2025 | 11:24:55.817 | 86,950 G | - | - | - | - |
| 11.04.2025 | 09:39:04.717 | 88,370 G | - | - | - | - |
| 10.04.2025 | 15:32:18.900 | 89,440 G | - | - | - | - |
| 10.04.2025 | 12:30:56.478 | 89,950 G | - | - | - | - |
| 10.04.2025 | 10:15:05.472 | 91,320 G | - | - | - | - |
| 09.04.2025 | 09:56:32.128 | 86,550 G | - | - | - | - |
| 09.04.2025 | 09:56:32.128 | 86,550 G | - | - | - | - |
| 08.04.2025 | 09:45:45.561 | 89,050 G | - | - | - | - |
| 08.04.2025 | 09:45:45.561 | 89,050 G | - | - | - | - |
| 07.04.2025 | 15:32:30.762 | 84,960 G | - | - | - | - |
| 07.04.2025 | 09:38:05.004 | 82,770 G | - | - | - | - |
| 04.04.2025 | 09:38:04.979 | 87,930 G | - | - | - | - |
| 03.04.2025 | 15:32:08.716 | 89,870 G | - | - | - | - |
| 03.04.2025 | 15:32:08.716 | 89,870 G | - | - | - | - |
| 03.04.2025 | 14:02:15.899 | 90,330 G | - | - | - | - |
| 02.04.2025 | 09:38:04.137 | 93,560 G | - | - | - | - |
| 02.04.2025 | 09:38:04.137 | 93,560 G | - | - | - | - |
| 01.04.2025 | 10:15:35.308 | 95,940 G | - | - | - | - |
| 01.04.2025 | 10:15:35.308 | 95,940 G | - | - | - | - |
| 01.04.2025 | 09:57:13.801 | 95,520 G | - | - | - | - |
| 01.04.2025 | 09:48:50.797 | 95,330 G | - | - | - | - |
| 01.04.2025 | 09:46:56.763 | 95,330 G | - | - | - | - |
| 01.04.2025 | 09:38:03.219 | 94,910 G | - | - | - | - |
| 31.03.2025 | 09:46:47.081 | 96,480 G | - | - | - | - |
| 31.03.2025 | 09:46:47.081 | 96,480 G | - | - | - | - |
| 28.03.2025 | 09:15:07.384 | 100,970 G | - | - | - | - |
| 27.03.2025 | 15:32:02.325 | 101,280 G | - | - | - | - |
| 27.03.2025 | 15:32:02.325 | 101,280 G | - | - | - | - |
| 26.03.2025 | 09:38:13.819 | 104,190 G | - | - | - | - |
| 26.03.2025 | 09:38:13.819 | 104,190 G | - | - | - | - |
| 26.03.2025 | 09:38:13.819 | 104,190 G | - | - | - | - |
| 26.03.2025 | 09:38:13.819 | 104,190 G | - | - | - | - |
| 26.03.2025 | 09:15:03.490 | 104,420 G | - | - | - | - |
| 26.03.2025 | 09:15:03.490 | 104,420 G | - | - | - | - |
| 25.03.2025 | 15:32:03.554 | 104,760 G | - | - | - | - |
| 25.03.2025 | 15:32:03.554 | 104,760 G | - | - | - | - |
| 24.03.2025 | 09:39:52.962 | 107,390 G | - | - | - | - |
| 24.03.2025 | 09:39:52.962 | 107,390 G | - | - | - | - |
| 24.03.2025 | 09:15:05.284 | 108,200 G | - | - | - | - |
| 21.03.2025 | 09:53:15.821 | 107,780 G | - | - | - | - |
| 21.03.2025 | 09:53:15.821 | 107,780 G | - | - | - | - |
| 20.03.2025 | 09:15:07.919 | 110,360 G | - | - | - | - |
| 20.03.2025 | 09:15:07.919 | 110,360 G | - | - | - | - |
| 19.03.2025 | 09:57:00.667 | 110,130 G | - | - | - | - |
| 19.03.2025 | 09:57:00.667 | 110,130 G | - | - | - | - |
| 18.03.2025 | 12:41:32.766 | 107,350 G | - | - | - | - |
| 18.03.2025 | 12:41:32.766 | 107,350 G | - | - | - | - |
| 17.03.2025 | 09:38:03.700 | 109,680 G | - | - | - | - |
| 17.03.2025 | 09:38:03.700 | 109,680 G | - | - | - | - |
| 14.03.2025 | 09:38:04.254 | 103,010 G | - | - | - | - |
| 14.03.2025 | 09:38:04.254 | 103,010 G | - | - | - | - |
| 13.03.2025 | 09:15:06.485 | 96,270 G | - | - | - | - |
| 13.03.2025 | 09:15:06.485 | 96,270 G | - | - | - | - |
| 12.03.2025 | 09:16:32.635 | 96,590 G | - | - | - | - |
| 12.03.2025 | 09:16:32.635 | 96,590 G | - | - | - | - |
| 11.03.2025 | 12:32:02.050 | 97,400 G | - | - | - | - |
| 11.03.2025 | 12:32:02.050 | 97,400 G | - | - | - | - |
| 11.03.2025 | 11:44:16.437 | 97,350 G | - | - | - | - |
| 10.03.2025 | 09:15:08.388 | 98,730 G | - | - | - | - |
| 10.03.2025 | 09:15:08.388 | 98,730 G | - | - | - | - |
| 07.03.2025 | 09:15:07.006 | 98,870 G | - | - | - | - |
| 06.03.2025 | 15:32:10.656 | 98,610 G | - | - | - | - |
| 06.03.2025 | 15:32:10.656 | 98,610 G | - | - | - | - |
| 06.03.2025 | 09:38:04.281 | 97,380 G | - | - | - | - |
| 05.03.2025 | 10:51:10.617 | 95,410 G | - | - | - | - |
| 05.03.2025 | 10:51:10.617 | 95,410 G | - | - | - | - |
