Lenzing AG/Aktienanleihe/14,06485%/Call/RBI
WKN RC1D3Q
ISIN AT0000A3C2N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2025 | 09:15:10.654 | 96,200 G | - | - | - | - |
| 14.08.2025 | 09:15:10.654 | 96,200 G | - | - | - | - |
| 13.08.2025 | 09:15:09.515 | 96,060 G | - | - | - | - |
| 13.08.2025 | 09:15:09.515 | 96,060 G | - | - | - | - |
| 12.08.2025 | 10:18:35.613 | 96,550 G | - | - | - | - |
| 12.08.2025 | 10:18:35.613 | 96,550 G | - | - | - | - |
| 11.08.2025 | 09:15:09.068 | 100,400 G | - | - | - | - |
| 11.08.2025 | 09:15:09.068 | 100,400 G | - | - | - | - |
| 08.08.2025 | 09:38:06.334 | 99,390 G | - | - | - | - |
| 08.08.2025 | 09:38:06.334 | 99,390 G | - | - | - | - |
| 07.08.2025 | 09:53:55.301 | 93,900 G | - | - | - | - |
| 07.08.2025 | 09:53:55.301 | 93,900 G | - | - | - | - |
| 06.08.2025 | 09:15:12.670 | 90,340 G | - | - | - | - |
| 06.08.2025 | 09:15:12.670 | 90,340 G | - | - | - | - |
| 05.08.2025 | 09:15:06.381 | 90,050 G | - | - | - | - |
| 05.08.2025 | 09:15:06.381 | 90,050 G | - | - | - | - |
| 04.08.2025 | 09:15:08.392 | 90,190 G | - | - | - | - |
| 04.08.2025 | 09:15:08.392 | 90,190 G | - | - | - | - |
| 01.08.2025 | 12:18:30.445 | 89,050 G | - | - | - | - |
| 01.08.2025 | 12:18:30.445 | 89,050 G | - | - | - | - |
| 31.07.2025 | 09:15:09.285 | 92,880 G | - | - | - | - |
| 31.07.2025 | 09:15:09.285 | 92,880 G | - | - | - | - |
| 30.07.2025 | 09:15:08.106 | 92,880 G | - | - | - | - |
| 30.07.2025 | 09:15:08.106 | 92,880 G | - | - | - | - |
| 29.07.2025 | 15:32:14.040 | 93,510 G | - | - | - | - |
| 29.07.2025 | 15:32:14.040 | 93,510 G | - | - | - | - |
| 29.07.2025 | 14:16:52.433 | 93,440 G | - | - | - | - |
| 28.07.2025 | 09:15:07.481 | 96,100 G | - | - | - | - |
| 28.07.2025 | 09:15:07.481 | 96,100 G | - | - | - | - |
| 25.07.2025 | 09:15:10.703 | 94,900 G | - | - | - | - |
| 25.07.2025 | 09:15:10.703 | 94,900 G | - | - | - | - |
| 24.07.2025 | 09:15:20.705 | 94,970 G | - | - | - | - |
| 24.07.2025 | 09:15:20.705 | 94,970 G | - | - | - | - |
| 23.07.2025 | 09:38:03.411 | 94,540 G | - | - | - | - |
| 23.07.2025 | 09:38:03.411 | 94,540 G | - | - | - | - |
| 22.07.2025 | 15:32:11.263 | 93,200 G | - | - | - | - |
| 22.07.2025 | 15:32:11.263 | 93,200 G | - | - | - | - |
| 22.07.2025 | 13:41:37.984 | 93,200 G | - | - | - | - |
| 21.07.2025 | 09:38:04.545 | 94,950 G | - | - | - | - |
| 21.07.2025 | 09:38:04.545 | 94,950 G | - | - | - | - |
| 18.07.2025 | 09:15:08.072 | 93,390 G | - | - | - | - |
| 18.07.2025 | 09:15:08.072 | 93,390 G | - | - | - | - |
| 17.07.2025 | 09:15:07.218 | 93,450 G | - | - | - | - |
| 17.07.2025 | 09:15:07.218 | 93,450 G | - | - | - | - |
| 16.07.2025 | 09:15:03.820 | 93,240 G | - | - | - | - |
| 16.07.2025 | 09:15:03.820 | 93,240 G | - | - | - | - |
| 15.07.2025 | 09:15:07.618 | 93,440 G | - | - | - | - |
| 15.07.2025 | 09:15:07.618 | 93,440 G | - | - | - | - |
| 14.07.2025 | 16:32:04.462 | 93,230 G | - | - | - | - |
| 14.07.2025 | 16:32:04.462 | 93,230 G | - | - | - | - |
| 14.07.2025 | 15:32:09.092 | 93,160 G | - | - | - | - |
| 14.07.2025 | 14:56:36.176 | 92,810 G | - | - | - | - |
| 11.07.2025 | 09:15:04.622 | 93,770 G | - | - | - | - |
| 11.07.2025 | 09:15:04.622 | 93,770 G | - | - | - | - |
| 10.07.2025 | 09:15:05.262 | 93,490 G | - | - | - | - |
| 10.07.2025 | 09:15:05.262 | 93,490 G | - | - | - | - |
| 09.07.2025 | 10:42:26.008 | 92,920 G | - | - | - | - |
| 09.07.2025 | 10:42:26.008 | 92,920 G | - | - | - | - |
| 08.07.2025 | 09:15:05.629 | 90,120 G | - | - | - | - |
| 08.07.2025 | 09:15:05.629 | 90,120 G | - | - | - | - |
| 07.07.2025 | 09:15:04.786 | 89,620 G | - | - | - | - |
| 07.07.2025 | 09:15:04.786 | 89,620 G | - | - | - | - |
| 04.07.2025 | 10:57:06.125 | 89,120 G | - | - | - | - |
| 04.07.2025 | 10:57:06.125 | 89,120 G | - | - | - | - |
| 04.07.2025 | 09:38:04.543 | 89,470 G | - | - | - | - |
| 03.07.2025 | 09:38:05.872 | 91,220 G | - | - | - | - |
| 03.07.2025 | 09:38:05.872 | 91,220 G | - | - | - | - |
| 02.07.2025 | 10:14:14.919 | 90,310 G | - | - | - | - |
| 02.07.2025 | 10:14:14.919 | 90,310 G | - | - | - | - |
| 01.07.2025 | 09:38:03.200 | 87,760 G | - | - | - | - |
| 01.07.2025 | 09:38:03.200 | 87,760 G | - | - | - | - |
| 30.06.2025 | 09:39:20.037 | 91,130 G | - | - | - | - |
| 30.06.2025 | 09:39:20.037 | 91,130 G | - | - | - | - |
| 30.06.2025 | 09:15:01.897 | 90,990 G | - | - | - | - |
| 27.06.2025 | 11:39:15.747 | 91,000 G | - | - | - | - |
| 27.06.2025 | 11:39:15.747 | 91,000 G | - | - | - | - |
| 27.06.2025 | 11:39:15.747 | 91,000 G | - | - | - | - |
| 27.06.2025 | 11:39:15.747 | 91,000 G | - | - | - | - |
| 26.06.2025 | 10:14:49.414 | 87,720 G | - | - | - | - |
| 26.06.2025 | 10:14:49.414 | 87,720 G | - | - | - | - |
| 25.06.2025 | 09:15:03.763 | 88,840 G | - | - | - | - |
| 25.06.2025 | 09:15:03.763 | 88,840 G | - | - | - | - |
| 24.06.2025 | 10:35:10.931 | 89,250 G | - | - | - | - |
| 24.06.2025 | 10:35:10.931 | 89,250 G | - | - | - | - |
| 23.06.2025 | 10:57:03.707 | 86,310 G | - | - | - | - |
| 23.06.2025 | 10:57:03.707 | 86,310 G | - | - | - | - |
| 20.06.2025 | 09:15:25.248 | 83,540 G | - | - | - | - |
| 20.06.2025 | 09:15:25.248 | 83,540 G | - | - | - | - |
| 19.06.2025 | 09:38:02.800 | 82,890 G | - | - | - | - |
| 19.06.2025 | 09:38:02.800 | 82,890 G | - | - | - | - |
| 18.06.2025 | 10:06:15.219 | 86,910 G | - | - | - | - |
| 18.06.2025 | 10:06:15.219 | 86,910 G | - | - | - | - |
| 18.06.2025 | 09:38:05.059 | 86,070 G | - | - | - | - |
| 17.06.2025 | 09:38:02.244 | 89,980 G | - | - | - | - |
| 17.06.2025 | 09:38:02.244 | 89,980 G | - | - | - | - |
| 16.06.2025 | 09:38:04.414 | 97,180 G | - | - | - | - |
| 16.06.2025 | 09:38:04.414 | 97,180 G | - | - | - | - |
| 13.06.2025 | 11:04:44.101 | 95,550 G | - | - | - | - |
| 13.06.2025 | 11:04:44.101 | 95,550 G | - | - | - | - |
| 12.06.2025 | 09:15:09.677 | 97,210 G | - | - | - | - |