Immofinanz AG/Aktienanleihe/11,66353%/Call/RBI
WKN RC1D3M
ISIN AT0000A3C2K4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:52.232 | 75,090 G | - | - | - | - |
| 03.01.2025 | 09:15:52.232 | 75,090 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 75,310 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 75,310 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 75,700 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 75,700 G | - | - | - | - |
| 27.12.2024 | 09:15:47.456 | 75,650 G | - | - | - | - |
| 27.12.2024 | 09:15:47.456 | 75,650 G | - | - | - | - |
| 23.12.2024 | 09:15:04.498 | 75,750 G | - | - | - | - |
| 23.12.2024 | 09:15:04.498 | 75,750 G | - | - | - | - |
| 20.12.2024 | 09:15:04.983 | 75,060 G | - | - | - | - |
| 20.12.2024 | 09:15:04.983 | 75,060 G | - | - | - | - |
| 19.12.2024 | 09:16:00.206 | 75,290 G | - | - | - | - |
| 19.12.2024 | 09:16:00.206 | 75,290 G | - | - | - | - |
| 18.12.2024 | 09:15:04.007 | 75,870 G | - | - | - | - |
| 18.12.2024 | 09:15:04.007 | 75,870 G | - | - | - | - |
| 17.12.2024 | 09:15:22.033 | 75,710 G | - | - | - | - |
| 17.12.2024 | 09:15:22.033 | 75,710 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 75,750 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 75,750 G | - | - | - | - |
| 13.12.2024 | 09:15:12.254 | 75,980 G | - | - | - | - |
| 13.12.2024 | 09:15:12.254 | 75,980 G | - | - | - | - |
| 12.12.2024 | 09:15:55.170 | 75,380 G | - | - | - | - |
| 12.12.2024 | 09:15:55.170 | 75,380 G | - | - | - | - |
| 11.12.2024 | 09:15:09.596 | 75,040 G | - | - | - | - |
| 11.12.2024 | 09:15:09.596 | 75,040 G | - | - | - | - |
| 10.12.2024 | 09:15:10.709 | 74,780 G | - | - | - | - |
| 10.12.2024 | 09:15:10.709 | 74,780 G | - | - | - | - |
| 09.12.2024 | 09:15:03.647 | 74,910 G | - | - | - | - |
| 09.12.2024 | 09:15:03.647 | 74,910 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 74,950 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 74,950 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 74,950 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 74,950 G | - | - | - | - |
| 05.12.2024 | 09:15:26.684 | 74,650 G | - | - | - | - |
| 05.12.2024 | 09:15:26.684 | 74,650 G | - | - | - | - |
| 04.12.2024 | 09:38:51.643 | 74,750 G | - | - | - | - |
| 04.12.2024 | 09:38:51.643 | 74,750 G | - | - | - | - |
| 04.12.2024 | 09:15:06.033 | 74,620 G | - | - | - | - |
| 03.12.2024 | 09:15:03.999 | 74,700 G | - | - | - | - |
| 03.12.2024 | 09:15:03.999 | 74,700 G | - | - | - | - |
| 02.12.2024 | 15:32:07.566 | 74,740 G | - | - | - | - |
| 02.12.2024 | 12:46:55.973 | 75,410 G | - | - | - | - |
| 02.12.2024 | 09:57:35.670 | 76,240 G | - | - | - | - |
| 29.11.2024 | 09:38:06.271 | 78,910 G | - | - | - | - |
| 29.11.2024 | 09:38:06.271 | 78,910 G | - | - | - | - |
| 28.11.2024 | 09:15:04.476 | 76,730 G | - | - | - | - |
| 28.11.2024 | 09:15:04.476 | 76,730 G | - | - | - | - |
| 27.11.2024 | 09:15:03.893 | 75,740 G | - | - | - | - |
| 27.11.2024 | 09:15:03.893 | 75,740 G | - | - | - | - |
| 26.11.2024 | 09:15:02.642 | 76,670 G | - | - | - | - |
| 26.11.2024 | 09:15:02.642 | 76,670 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 75,810 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 75,810 G | - | - | - | - |
| 25.11.2024 | 09:15:44.619 | 75,950 G | - | - | - | - |
| 22.11.2024 | 09:15:04.430 | 75,650 G | - | - | - | - |
| 22.11.2024 | 09:15:04.430 | 75,650 G | - | - | - | - |
| 21.11.2024 | 09:15:38.097 | 74,970 G | - | - | - | - |
| 21.11.2024 | 09:15:38.097 | 74,970 G | - | - | - | - |
| 20.11.2024 | 09:15:04.289 | 75,970 G | - | - | - | - |
| 20.11.2024 | 09:15:04.289 | 75,970 G | - | - | - | - |
| 19.11.2024 | 09:15:03.291 | 76,960 G | - | - | - | - |
| 18.11.2024 | 09:15:49.705 | 77,030 G | - | - | - | - |
| 18.11.2024 | 09:15:49.705 | 77,030 G | - | - | - | - |
| 15.11.2024 | 09:38:09.118 | 77,050 G | - | - | - | - |
| 15.11.2024 | 09:38:09.118 | 77,050 G | - | - | - | - |
| 15.11.2024 | 09:15:01.770 | 77,050 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 77,080 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 77,080 G | - | - | - | - |
| 14.11.2024 | 10:11:07.783 | 75,820 G | - | - | - | - |
| 13.11.2024 | 09:38:13.955 | 77,030 G | - | - | - | - |
| 13.11.2024 | 09:38:13.955 | 77,030 G | - | - | - | - |
| 13.11.2024 | 09:15:04.326 | 76,950 G | - | - | - | - |
| 16.09.2024 | 22:00:35.206 | - | - | - | - | |
| 16.09.2024 | 22:00:04.363 | - | - | - | - | |
| 16.09.2024 | 20:00:06.600 | - | - | - | - | |
| 16.09.2024 | 19:58:12.191 | - | - | - | - | |
| 16.09.2024 | 15:51:04.862 | - | - | - | - | |
| 16.09.2024 | 15:44:42.954 | - | - | - | - | |
| 16.09.2024 | 15:30:33.147 | - | - | - | - | |
| 16.09.2024 | 15:30:03.330 | - | - | - | - | |
| 16.09.2024 | 15:29:55.267 | - | - | - | - | |
| 16.09.2024 | 15:29:52.619 | - | - | - | - | |
| 16.09.2024 | 15:29:48.059 | - | - | - | - | |
| 16.09.2024 | 15:29:45.699 | - | - | - | - | |
| 16.09.2024 | 15:29:25.616 | - | - | - | - | |
| 16.09.2024 | 15:29:06.391 | - | - | - | - | |
| 16.09.2024 | 15:29:01.381 | - | - | - | - | |
| 16.09.2024 | 15:28:55.313 | - | - | - | - | |
| 16.09.2024 | 15:28:52.333 | - | - | - | - | |
| 16.09.2024 | 15:28:47.307 | - | - | - | - | |
| 16.09.2024 | 15:28:41.739 | - | - | - | - | |
| 16.09.2024 | 15:28:39.411 | - | - | - | - | |
| 16.09.2024 | 15:28:33.782 | - | - | - | - | |
| 16.09.2024 | 15:28:31.311 | - | - | - | - | |
| 16.09.2024 | 15:28:25.315 | - | - | - | - | |
| 16.09.2024 | 15:28:19.740 | - | - | - | - | |
| 16.09.2024 | 15:28:10.313 | - | - | - | - | |
| 16.09.2024 | 15:28:05.433 | - | - | - | - | |
| 16.09.2024 | 15:27:54.088 | - | - | - | - |
