CA Immobilien Anlagen AG/Aktienanleihe/11,32049%/Call/RBI
WKN RC1D3E
ISIN AT0000A3C2C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:51.212 | 81,750 G | - | - | - | - |
| 03.01.2025 | 09:15:51.212 | 81,750 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 80,740 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 80,740 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 81,690 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 81,690 G | - | - | - | - |
| 27.12.2024 | 09:15:47.499 | 80,940 G | - | - | - | - |
| 27.12.2024 | 09:15:47.499 | 80,940 G | - | - | - | - |
| 23.12.2024 | 10:36:17.953 | 80,810 G | - | - | - | - |
| 23.12.2024 | 10:36:17.953 | 80,810 G | - | - | - | - |
| 20.12.2024 | 09:15:06.476 | 78,950 G | - | - | - | - |
| 19.12.2024 | 09:16:00.206 | 78,790 G | - | - | - | - |
| 19.12.2024 | 09:16:00.206 | 78,790 G | - | - | - | - |
| 18.12.2024 | 09:15:04.933 | 79,230 G | - | - | - | - |
| 18.12.2024 | 09:15:04.933 | 79,230 G | - | - | - | - |
| 17.12.2024 | 09:15:23.501 | 79,840 G | - | - | - | - |
| 17.12.2024 | 09:15:23.501 | 79,840 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 80,390 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 80,390 G | - | - | - | - |
| 13.12.2024 | 09:15:12.254 | 81,350 G | - | - | - | - |
| 13.12.2024 | 09:15:12.254 | 81,350 G | - | - | - | - |
| 12.12.2024 | 09:15:55.170 | 81,190 G | - | - | - | - |
| 12.12.2024 | 09:15:55.170 | 81,190 G | - | - | - | - |
| 11.12.2024 | 09:15:09.683 | 81,290 G | - | - | - | - |
| 11.12.2024 | 09:15:09.683 | 81,290 G | - | - | - | - |
| 10.12.2024 | 10:05:48.785 | 80,350 G | - | - | - | - |
| 10.12.2024 | 10:05:48.785 | 80,350 G | - | - | - | - |
| 09.12.2024 | 09:15:06.892 | 81,840 G | - | - | - | - |
| 09.12.2024 | 09:15:06.892 | 81,840 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 81,860 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 81,860 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 81,860 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 81,860 G | - | - | - | - |
| 05.12.2024 | 09:15:26.751 | 81,860 G | - | - | - | - |
| 05.12.2024 | 09:15:26.751 | 81,860 G | - | - | - | - |
| 04.12.2024 | 09:39:45.961 | 81,530 G | - | - | - | - |
| 04.12.2024 | 09:39:45.961 | 81,530 G | - | - | - | - |
| 04.12.2024 | 09:16:36.499 | 81,360 G | - | - | - | - |
| 03.12.2024 | 09:16:23.775 | 81,360 G | - | - | - | - |
| 03.12.2024 | 09:16:23.775 | 81,360 G | - | - | - | - |
| 02.12.2024 | 09:15:04.614 | 81,100 G | - | - | - | - |
| 02.12.2024 | 09:15:04.614 | 81,100 G | - | - | - | - |
| 29.11.2024 | 09:38:06.271 | 82,250 G | - | - | - | - |
| 29.11.2024 | 09:38:06.271 | 82,250 G | - | - | - | - |
| 28.11.2024 | 09:15:05.068 | 79,200 G | - | - | - | - |
| 28.11.2024 | 09:15:05.068 | 79,200 G | - | - | - | - |
| 27.11.2024 | 09:15:05.971 | 78,690 G | - | - | - | - |
| 27.11.2024 | 09:15:05.971 | 78,690 G | - | - | - | - |
| 26.11.2024 | 09:15:05.644 | 79,130 G | - | - | - | - |
| 26.11.2024 | 09:15:05.644 | 79,130 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 78,570 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 78,570 G | - | - | - | - |
| 25.11.2024 | 09:15:44.619 | 79,180 G | - | - | - | - |
| 22.11.2024 | 09:16:26.777 | 78,270 G | - | - | - | - |
| 22.11.2024 | 09:16:26.777 | 78,270 G | - | - | - | - |
| 21.11.2024 | 09:15:38.097 | 78,090 G | - | - | - | - |
| 21.11.2024 | 09:15:38.097 | 78,090 G | - | - | - | - |
| 20.11.2024 | 09:15:05.548 | 78,030 G | - | - | - | - |
| 20.11.2024 | 09:15:05.548 | 78,030 G | - | - | - | - |
| 19.11.2024 | 09:15:06.719 | 78,090 G | - | - | - | - |
| 19.11.2024 | 09:15:06.719 | 78,090 G | - | - | - | - |
| 18.11.2024 | 09:15:49.711 | 78,190 G | - | - | - | - |
| 18.11.2024 | 09:15:49.711 | 78,190 G | - | - | - | - |
| 15.11.2024 | 09:38:09.118 | 77,740 G | - | - | - | - |
| 15.11.2024 | 09:38:09.118 | 77,740 G | - | - | - | - |
| 15.11.2024 | 09:15:03.893 | 77,630 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 77,400 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 77,400 G | - | - | - | - |
| 14.11.2024 | 10:11:07.783 | 75,960 G | - | - | - | - |
| 13.11.2024 | 09:38:12.785 | 77,220 G | - | - | - | - |
| 13.11.2024 | 09:38:12.785 | 77,220 G | - | - | - | - |
| 12.11.2024 | 15:32:05.083 | 77,110 G | - | - | - | - |
| 12.11.2024 | 15:32:05.083 | 77,110 G | - | - | - | - |
| 12.11.2024 | 12:39:40.873 | 77,160 G | - | - | - | - |
| 12.11.2024 | 10:58:12.429 | 77,870 G | - | - | - | - |
| 11.11.2024 | 09:15:04.899 | 76,590 G | - | - | - | - |
| 11.11.2024 | 09:15:04.899 | 76,590 G | - | - | - | - |
| 08.11.2024 | 09:15:33.819 | 76,520 G | - | - | - | - |
| 08.11.2024 | 09:15:33.819 | 76,520 G | - | - | - | - |
| 07.11.2024 | 09:15:04.288 | 76,020 G | - | - | - | - |
| 06.11.2024 | 09:16:32.116 | 76,780 G | - | - | - | - |
| 06.11.2024 | 09:16:32.116 | 76,780 G | - | - | - | - |
| 05.11.2024 | 09:38:06.936 | 76,940 G | - | - | - | - |
| 05.11.2024 | 09:38:06.936 | 76,940 G | - | - | - | - |
| 05.11.2024 | 09:15:03.852 | 76,550 G | - | - | - | - |
| 04.11.2024 | 09:16:15.289 | 77,590 G | - | - | - | - |
| 04.11.2024 | 09:16:15.289 | 77,590 G | - | - | - | - |
| 04.11.2024 | 09:16:15.289 | 77,590 G | - | - | - | - |
| 04.11.2024 | 09:16:15.289 | 77,590 G | - | - | - | - |
| 01.11.2024 | 09:38:22.381 | 77,230 G | - | - | - | - |
| 01.11.2024 | 09:38:22.381 | 77,230 G | - | - | - | - |
| 01.11.2024 | 09:15:04.575 | 77,290 G | - | - | - | - |
| 31.10.2024 | 15:32:10.952 | 77,560 G | - | - | - | - |
| 31.10.2024 | 15:32:10.952 | 77,560 G | - | - | - | - |
| 31.10.2024 | 12:18:06.144 | 77,950 G | - | - | - | - |
| 30.10.2024 | 09:15:06.663 | 81,040 G | - | - | - | - |
| 30.10.2024 | 09:15:06.663 | 81,040 G | - | - | - | - |
| 29.10.2024 | 09:15:45.047 | 81,030 G | - | - | - | - |
| 29.10.2024 | 09:15:45.047 | 81,030 G | - | - | - | - |
| 28.10.2024 | 09:15:06.609 | 81,980 G | - | - | - | - |
