CA Immobilien Anlagen AG/Aktienanleihe/9,19361%/Call/RBI
WKN RC1D3D
ISIN AT0000A3C2B3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:51.212 | 82,560 G | - | - | - | - |
| 03.01.2025 | 09:15:51.212 | 82,560 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 81,510 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 81,510 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 82,490 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 82,490 G | - | - | - | - |
| 27.12.2024 | 09:15:47.499 | 81,640 G | - | - | - | - |
| 27.12.2024 | 09:15:47.499 | 81,640 G | - | - | - | - |
| 23.12.2024 | 10:36:17.953 | 81,510 G | - | - | - | - |
| 23.12.2024 | 10:36:17.953 | 81,510 G | - | - | - | - |
| 20.12.2024 | 09:15:06.476 | 79,590 G | - | - | - | - |
| 20.12.2024 | 09:15:06.476 | 79,590 G | - | - | - | - |
| 19.12.2024 | 09:16:00.206 | 79,410 G | - | - | - | - |
| 19.12.2024 | 09:16:00.206 | 79,410 G | - | - | - | - |
| 18.12.2024 | 09:15:04.933 | 79,870 G | - | - | - | - |
| 18.12.2024 | 09:15:04.933 | 79,870 G | - | - | - | - |
| 17.12.2024 | 09:15:23.501 | 80,490 G | - | - | - | - |
| 17.12.2024 | 09:15:23.501 | 80,490 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 81,070 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 81,070 G | - | - | - | - |
| 13.12.2024 | 09:15:12.254 | 82,050 G | - | - | - | - |
| 13.12.2024 | 09:15:12.254 | 82,050 G | - | - | - | - |
| 12.12.2024 | 09:15:55.170 | 81,880 G | - | - | - | - |
| 12.12.2024 | 09:15:55.170 | 81,880 G | - | - | - | - |
| 11.12.2024 | 09:15:09.689 | 81,980 G | - | - | - | - |
| 11.12.2024 | 09:15:09.689 | 81,980 G | - | - | - | - |
| 10.12.2024 | 10:05:48.827 | 81,010 G | - | - | - | - |
| 10.12.2024 | 10:05:48.827 | 81,010 G | - | - | - | - |
| 09.12.2024 | 09:15:06.892 | 82,540 G | - | - | - | - |
| 09.12.2024 | 09:15:06.892 | 82,540 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 82,550 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 82,550 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 82,550 G | - | - | - | - |
| 06.12.2024 | 09:16:01.056 | 82,550 G | - | - | - | - |
| 05.12.2024 | 09:15:26.751 | 82,550 G | - | - | - | - |
| 05.12.2024 | 09:15:26.751 | 82,550 G | - | - | - | - |
| 04.12.2024 | 09:39:45.961 | 82,220 G | - | - | - | - |
| 04.12.2024 | 09:39:45.961 | 82,220 G | - | - | - | - |
| 04.12.2024 | 09:16:36.499 | 82,040 G | - | - | - | - |
| 03.12.2024 | 09:16:23.775 | 82,040 G | - | - | - | - |
| 03.12.2024 | 09:16:23.775 | 82,040 G | - | - | - | - |
| 02.12.2024 | 09:15:04.614 | 81,770 G | - | - | - | - |
| 02.12.2024 | 09:15:04.614 | 81,770 G | - | - | - | - |
| 29.11.2024 | 09:38:06.271 | 82,910 G | - | - | - | - |
| 29.11.2024 | 09:38:06.271 | 82,910 G | - | - | - | - |
| 28.11.2024 | 09:15:05.068 | 79,790 G | - | - | - | - |
| 28.11.2024 | 09:15:05.068 | 79,790 G | - | - | - | - |
| 27.11.2024 | 09:15:05.971 | 79,270 G | - | - | - | - |
| 27.11.2024 | 09:15:05.971 | 79,270 G | - | - | - | - |
| 26.11.2024 | 09:15:05.644 | 79,720 G | - | - | - | - |
| 26.11.2024 | 09:15:05.644 | 79,720 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 79,150 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 79,150 G | - | - | - | - |
| 25.11.2024 | 09:15:44.619 | 79,770 G | - | - | - | - |
| 22.11.2024 | 09:16:26.777 | 78,830 G | - | - | - | - |
| 22.11.2024 | 09:16:26.777 | 78,830 G | - | - | - | - |
| 21.11.2024 | 09:15:38.097 | 78,650 G | - | - | - | - |
| 21.11.2024 | 09:15:38.097 | 78,650 G | - | - | - | - |
| 20.11.2024 | 09:15:05.548 | 78,590 G | - | - | - | - |
| 20.11.2024 | 09:15:05.548 | 78,590 G | - | - | - | - |
| 19.11.2024 | 09:15:06.719 | 78,640 G | - | - | - | - |
| 19.11.2024 | 09:15:06.719 | 78,640 G | - | - | - | - |
| 18.11.2024 | 09:15:49.711 | 78,740 G | - | - | - | - |
| 18.11.2024 | 09:15:49.711 | 78,740 G | - | - | - | - |
| 15.11.2024 | 09:38:09.118 | 78,270 G | - | - | - | - |
| 15.11.2024 | 09:38:09.118 | 78,270 G | - | - | - | - |
| 15.11.2024 | 09:15:03.893 | 78,160 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 77,930 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 77,930 G | - | - | - | - |
| 14.11.2024 | 10:11:07.783 | 76,420 G | - | - | - | - |
| 13.11.2024 | 09:38:12.785 | 77,740 G | - | - | - | - |
| 13.11.2024 | 09:38:12.785 | 77,740 G | - | - | - | - |
| 12.11.2024 | 15:32:05.083 | 77,620 G | - | - | - | - |
| 12.11.2024 | 15:32:05.083 | 77,620 G | - | - | - | - |
| 12.11.2024 | 12:39:40.873 | 77,670 G | - | - | - | - |
| 12.11.2024 | 10:58:12.429 | 78,390 G | - | - | - | - |
| 11.11.2024 | 09:15:04.899 | 77,070 G | - | - | - | - |
| 11.11.2024 | 09:15:04.899 | 77,070 G | - | - | - | - |
| 08.11.2024 | 09:15:33.819 | 77,000 G | - | - | - | - |
| 08.11.2024 | 09:15:33.819 | 77,000 G | - | - | - | - |
| 07.11.2024 | 09:15:04.288 | 76,480 G | - | - | - | - |
| 06.11.2024 | 09:16:32.116 | 77,260 G | - | - | - | - |
| 06.11.2024 | 09:16:32.116 | 77,260 G | - | - | - | - |
| 05.11.2024 | 09:38:06.936 | 77,420 G | - | - | - | - |
| 05.11.2024 | 09:38:06.936 | 77,420 G | - | - | - | - |
| 05.11.2024 | 09:15:03.852 | 77,020 G | - | - | - | - |
| 04.11.2024 | 09:16:15.289 | 78,070 G | - | - | - | - |
| 04.11.2024 | 09:16:15.289 | 78,070 G | - | - | - | - |
| 04.11.2024 | 09:16:15.289 | 78,070 G | - | - | - | - |
| 04.11.2024 | 09:16:15.289 | 78,070 G | - | - | - | - |
| 01.11.2024 | 09:38:22.381 | 77,700 G | - | - | - | - |
| 01.11.2024 | 09:38:22.381 | 77,700 G | - | - | - | - |
| 01.11.2024 | 09:15:04.575 | 77,760 G | - | - | - | - |
| 31.10.2024 | 15:32:10.952 | 78,040 G | - | - | - | - |
| 31.10.2024 | 15:32:10.952 | 78,040 G | - | - | - | - |
| 31.10.2024 | 12:18:06.144 | 78,440 G | - | - | - | - |
| 30.10.2024 | 09:15:06.663 | 81,580 G | - | - | - | - |
| 30.10.2024 | 09:15:06.663 | 81,580 G | - | - | - | - |
| 29.10.2024 | 09:15:45.047 | 81,570 G | - | - | - | - |
| 29.10.2024 | 09:15:45.047 | 81,570 G | - | - | - | - |
