AGRANA Beteiligungs-AG/Aktienanleihe/16,32895%/Call/RBI
WKN RC1D23
ISIN AT0000A3C218
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:51.224 | 89,560 G | - | - | - | - |
| 03.01.2025 | 09:15:51.224 | 89,560 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 89,240 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 89,240 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 89,410 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 89,410 G | - | - | - | - |
| 27.12.2024 | 09:15:47.499 | 89,560 G | - | - | - | - |
| 27.12.2024 | 09:15:47.499 | 89,560 G | - | - | - | - |
| 23.12.2024 | 09:15:06.833 | 89,060 G | - | - | - | - |
| 23.12.2024 | 09:15:06.833 | 89,060 G | - | - | - | - |
| 20.12.2024 | 09:15:06.476 | 89,840 G | - | - | - | - |
| 20.12.2024 | 09:15:06.476 | 89,840 G | - | - | - | - |
| 19.12.2024 | 09:15:58.240 | 90,490 G | - | - | - | - |
| 19.12.2024 | 09:15:58.240 | 90,490 G | - | - | - | - |
| 18.12.2024 | 09:15:04.007 | 90,490 G | - | - | - | - |
| 18.12.2024 | 09:15:04.007 | 90,490 G | - | - | - | - |
| 17.12.2024 | 09:15:23.501 | 90,480 G | - | - | - | - |
| 17.12.2024 | 09:15:23.501 | 90,480 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 90,810 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 90,810 G | - | - | - | - |
| 13.12.2024 | 09:15:12.356 | 90,290 G | - | - | - | - |
| 13.12.2024 | 09:15:12.356 | 90,290 G | - | - | - | - |
| 12.12.2024 | 09:15:55.584 | 90,300 G | - | - | - | - |
| 12.12.2024 | 09:15:55.584 | 90,300 G | - | - | - | - |
| 11.12.2024 | 09:15:09.689 | 90,290 G | - | - | - | - |
| 11.12.2024 | 09:15:09.689 | 90,290 G | - | - | - | - |
| 10.12.2024 | 09:15:10.709 | 90,300 G | - | - | - | - |
| 10.12.2024 | 09:15:10.709 | 90,300 G | - | - | - | - |
| 09.12.2024 | 09:15:06.892 | 90,130 G | - | - | - | - |
| 09.12.2024 | 09:15:06.892 | 90,130 G | - | - | - | - |
| 06.12.2024 | 09:15:57.982 | 90,250 G | - | - | - | - |
| 06.12.2024 | 09:15:57.982 | 90,250 G | - | - | - | - |
| 06.12.2024 | 09:15:57.982 | 90,250 G | - | - | - | - |
| 06.12.2024 | 09:15:57.982 | 90,250 G | - | - | - | - |
| 05.12.2024 | 09:15:26.751 | 90,250 G | - | - | - | - |
| 05.12.2024 | 09:15:26.751 | 90,250 G | - | - | - | - |
| 04.12.2024 | 09:38:51.601 | 90,360 G | - | - | - | - |
| 04.12.2024 | 09:38:51.601 | 90,360 G | - | - | - | - |
| 04.12.2024 | 09:15:06.033 | 90,430 G | - | - | - | - |
| 03.12.2024 | 09:15:07.064 | 90,570 G | - | - | - | - |
| 03.12.2024 | 09:15:07.064 | 90,570 G | - | - | - | - |
| 02.12.2024 | 09:15:05.814 | 91,070 G | - | - | - | - |
| 02.12.2024 | 09:15:05.814 | 91,070 G | - | - | - | - |
| 29.11.2024 | 09:39:30.225 | 90,880 G | - | - | - | - |
| 29.11.2024 | 09:39:30.225 | 90,880 G | - | - | - | - |
| 29.11.2024 | 09:15:47.984 | 91,200 G | - | - | - | - |
| 28.11.2024 | 09:15:05.075 | 91,190 G | - | - | - | - |
| 28.11.2024 | 09:15:05.075 | 91,190 G | - | - | - | - |
| 27.11.2024 | 09:15:04.971 | 91,340 G | - | - | - | - |
| 27.11.2024 | 09:15:04.971 | 91,340 G | - | - | - | - |
| 26.11.2024 | 09:15:05.480 | 92,620 G | - | - | - | - |
| 26.11.2024 | 09:15:05.480 | 92,620 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 92,290 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 92,290 G | - | - | - | - |
| 25.11.2024 | 09:15:44.626 | 92,130 G | - | - | - | - |
| 22.11.2024 | 09:16:26.771 | 92,110 G | - | - | - | - |
| 22.11.2024 | 09:16:26.771 | 92,110 G | - | - | - | - |
| 21.11.2024 | 09:15:38.097 | 91,460 G | - | - | - | - |
| 21.11.2024 | 09:15:38.097 | 91,460 G | - | - | - | - |
| 20.11.2024 | 15:32:09.832 | 91,290 G | - | - | - | - |
| 20.11.2024 | 15:32:09.832 | 91,290 G | - | - | - | - |
| 20.11.2024 | 10:56:27.628 | 91,930 G | - | - | - | - |
| 19.11.2024 | 09:15:04.914 | 90,650 G | - | - | - | - |
| 19.11.2024 | 09:15:04.914 | 90,650 G | - | - | - | - |
| 18.11.2024 | 09:15:50.429 | 90,160 G | - | - | - | - |
| 18.11.2024 | 09:15:50.429 | 90,160 G | - | - | - | - |
| 15.11.2024 | 09:38:09.118 | 89,670 G | - | - | - | - |
| 15.11.2024 | 09:38:09.118 | 89,670 G | - | - | - | - |
| 15.11.2024 | 09:15:03.893 | 89,670 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 89,660 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 89,660 G | - | - | - | - |
| 14.11.2024 | 10:11:07.783 | 88,850 G | - | - | - | - |
| 13.11.2024 | 09:38:13.955 | 90,300 G | - | - | - | - |
| 13.11.2024 | 09:38:13.955 | 90,300 G | - | - | - | - |
| 13.11.2024 | 09:15:04.528 | 90,290 G | - | - | - | - |
| 01.10.2024 | 22:00:36.495 | - | - | - | - | |
| 01.10.2024 | 08:00:24.295 | - | - | - | - | |
| 30.09.2024 | 22:00:38.701 | - | - | - | - | |
| 30.09.2024 | 22:00:34.001 | - | - | - | - | |
| 30.09.2024 | 21:50:35.439 | - | - | - | - | |
| 30.09.2024 | 20:00:05.843 | - | - | - | - | |
| 30.09.2024 | 18:20:00.354 | - | - | - | - | |
| 30.09.2024 | 17:01:25.562 | - | - | - | - | |
| 30.09.2024 | 17:00:43.848 | - | - | - | - | |
| 30.09.2024 | 16:59:17.538 | - | - | - | - | |
| 30.09.2024 | 16:59:08.229 | - | - | - | - | |
| 30.09.2024 | 16:58:55.498 | - | - | - | - | |
| 30.09.2024 | 16:58:45.377 | - | - | - | - | |
| 30.09.2024 | 16:58:35.338 | - | - | - | - | |
| 30.09.2024 | 16:58:25.623 | - | - | - | - | |
| 30.09.2024 | 16:58:17.273 | - | - | - | - | |
| 30.09.2024 | 16:58:02.561 | - | - | - | - | |
| 30.09.2024 | 16:57:52.474 | - | - | - | - | |
| 30.09.2024 | 16:57:42.377 | - | - | - | - | |
| 30.09.2024 | 16:57:32.191 | - | - | - | - | |
| 30.09.2024 | 16:57:21.613 | - | - | - | - | |
| 30.09.2024 | 16:57:13.306 | - | - | - | - | |
| 30.09.2024 | 16:57:00.495 | - | - | - | - | |
| 30.09.2024 | 16:56:48.064 | - | - | - | - | |
| 30.09.2024 | 16:56:38.609 | - | - | - | - |
