AGRANA Beteiligungs-AG/Aktienanleihe/13,51598%/Call/RBI
WKN RC1D22
ISIN AT0000A3C200
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 09:15:51.224 | 92,580 G | - | - | - | - |
| 03.01.2025 | 09:15:51.224 | 92,580 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 92,240 G | - | - | - | - |
| 02.01.2025 | 09:15:19.659 | 92,240 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 92,410 G | - | - | - | - |
| 30.12.2024 | 09:15:54.253 | 92,410 G | - | - | - | - |
| 27.12.2024 | 09:15:47.499 | 92,560 G | - | - | - | - |
| 27.12.2024 | 09:15:47.499 | 92,560 G | - | - | - | - |
| 23.12.2024 | 09:15:06.833 | 92,030 G | - | - | - | - |
| 23.12.2024 | 09:15:06.833 | 92,030 G | - | - | - | - |
| 20.12.2024 | 09:15:06.476 | 92,840 G | - | - | - | - |
| 20.12.2024 | 09:15:06.476 | 92,840 G | - | - | - | - |
| 19.12.2024 | 09:15:58.240 | 93,520 G | - | - | - | - |
| 19.12.2024 | 09:15:58.240 | 93,520 G | - | - | - | - |
| 18.12.2024 | 09:15:04.919 | 93,510 G | - | - | - | - |
| 18.12.2024 | 09:15:04.919 | 93,510 G | - | - | - | - |
| 17.12.2024 | 09:15:23.501 | 93,500 G | - | - | - | - |
| 17.12.2024 | 09:15:23.501 | 93,500 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 93,840 G | - | - | - | - |
| 16.12.2024 | 09:15:53.650 | 93,840 G | - | - | - | - |
| 13.12.2024 | 09:15:12.356 | 93,290 G | - | - | - | - |
| 13.12.2024 | 09:15:12.356 | 93,290 G | - | - | - | - |
| 12.12.2024 | 09:15:55.584 | 93,300 G | - | - | - | - |
| 12.12.2024 | 09:15:55.584 | 93,300 G | - | - | - | - |
| 11.12.2024 | 09:15:09.689 | 93,290 G | - | - | - | - |
| 11.12.2024 | 09:15:09.689 | 93,290 G | - | - | - | - |
| 10.12.2024 | 09:15:10.709 | 93,290 G | - | - | - | - |
| 10.12.2024 | 09:15:10.709 | 93,290 G | - | - | - | - |
| 09.12.2024 | 09:15:06.892 | 93,120 G | - | - | - | - |
| 09.12.2024 | 09:15:06.892 | 93,120 G | - | - | - | - |
| 06.12.2024 | 09:15:57.982 | 93,240 G | - | - | - | - |
| 06.12.2024 | 09:15:57.982 | 93,240 G | - | - | - | - |
| 06.12.2024 | 09:15:57.982 | 93,240 G | - | - | - | - |
| 06.12.2024 | 09:15:57.982 | 93,240 G | - | - | - | - |
| 05.12.2024 | 09:15:26.751 | 93,230 G | - | - | - | - |
| 05.12.2024 | 09:15:26.751 | 93,230 G | - | - | - | - |
| 04.12.2024 | 09:38:51.601 | 93,350 G | - | - | - | - |
| 04.12.2024 | 09:38:51.601 | 93,350 G | - | - | - | - |
| 04.12.2024 | 09:15:06.033 | 93,420 G | - | - | - | - |
| 03.12.2024 | 09:15:07.064 | 93,560 G | - | - | - | - |
| 03.12.2024 | 09:15:07.064 | 93,560 G | - | - | - | - |
| 02.12.2024 | 09:15:05.814 | 94,070 G | - | - | - | - |
| 02.12.2024 | 09:15:05.814 | 94,070 G | - | - | - | - |
| 29.11.2024 | 09:39:30.225 | 93,860 G | - | - | - | - |
| 29.11.2024 | 09:39:30.225 | 93,860 G | - | - | - | - |
| 29.11.2024 | 09:15:47.984 | 94,190 G | - | - | - | - |
| 28.11.2024 | 09:15:05.075 | 94,180 G | - | - | - | - |
| 28.11.2024 | 09:15:05.075 | 94,180 G | - | - | - | - |
| 27.11.2024 | 09:15:04.971 | 94,330 G | - | - | - | - |
| 27.11.2024 | 09:15:04.971 | 94,330 G | - | - | - | - |
| 26.11.2024 | 09:15:05.480 | 95,620 G | - | - | - | - |
| 26.11.2024 | 09:15:05.480 | 95,620 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 95,290 G | - | - | - | - |
| 25.11.2024 | 09:39:26.371 | 95,290 G | - | - | - | - |
| 25.11.2024 | 09:15:44.626 | 95,120 G | - | - | - | - |
| 22.11.2024 | 09:16:26.771 | 95,110 G | - | - | - | - |
| 22.11.2024 | 09:16:26.771 | 95,110 G | - | - | - | - |
| 21.11.2024 | 09:15:38.144 | 94,440 G | - | - | - | - |
| 21.11.2024 | 09:15:38.144 | 94,440 G | - | - | - | - |
| 20.11.2024 | 15:32:09.825 | 94,270 G | - | - | - | - |
| 20.11.2024 | 15:32:09.825 | 94,270 G | - | - | - | - |
| 20.11.2024 | 10:56:27.628 | 94,920 G | - | - | - | - |
| 19.11.2024 | 09:15:04.914 | 93,610 G | - | - | - | - |
| 19.11.2024 | 09:15:04.914 | 93,610 G | - | - | - | - |
| 18.11.2024 | 09:15:50.429 | 93,100 G | - | - | - | - |
| 18.11.2024 | 09:15:50.429 | 93,100 G | - | - | - | - |
| 15.11.2024 | 09:38:08.581 | 92,590 G | - | - | - | - |
| 15.11.2024 | 09:38:08.581 | 92,590 G | - | - | - | - |
| 15.11.2024 | 09:15:03.893 | 92,590 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 92,580 G | - | - | - | - |
| 14.11.2024 | 15:32:09.775 | 92,580 G | - | - | - | - |
| 14.11.2024 | 10:11:07.783 | 91,740 G | - | - | - | - |
| 13.11.2024 | 09:38:13.955 | 93,230 G | - | - | - | - |
| 13.11.2024 | 09:38:13.955 | 93,230 G | - | - | - | - |
| 13.11.2024 | 09:15:04.528 | 93,230 G | - | - | - | - |
| 12.11.2024 | 15:32:05.083 | 93,550 G | - | - | - | - |
| 12.11.2024 | 15:32:05.083 | 93,550 G | - | - | - | - |
| 12.11.2024 | 12:39:40.873 | 93,050 G | - | - | - | - |
| 12.11.2024 | 10:58:12.429 | 93,380 G | - | - | - | - |
| 11.11.2024 | 09:15:04.906 | 96,570 G | - | - | - | - |
| 11.11.2024 | 09:15:04.906 | 96,570 G | - | - | - | - |
| 08.11.2024 | 09:15:35.380 | 95,450 G | - | - | - | - |
| 08.11.2024 | 09:15:35.380 | 95,450 G | - | - | - | - |
| 07.11.2024 | 09:15:02.123 | 94,800 G | - | - | - | - |
| 07.11.2024 | 09:15:02.123 | 94,800 G | - | - | - | - |
| 06.11.2024 | 10:27:50.804 | 95,100 G | - | - | - | - |
| 06.11.2024 | 10:27:50.804 | 95,100 G | - | - | - | - |
| 05.11.2024 | 09:38:06.936 | 91,640 G | - | - | - | - |
| 05.11.2024 | 09:38:06.936 | 91,640 G | - | - | - | - |
| 05.11.2024 | 09:15:03.852 | 91,640 G | - | - | - | - |
| 04.11.2024 | 09:16:15.654 | 91,470 G | - | - | - | - |
| 04.11.2024 | 09:16:15.654 | 91,470 G | - | - | - | - |
| 04.11.2024 | 09:16:15.654 | 91,470 G | - | - | - | - |
| 04.11.2024 | 09:16:15.654 | 91,470 G | - | - | - | - |
| 01.11.2024 | 15:32:10.018 | 91,440 G | - | - | - | - |
| 01.11.2024 | 15:32:10.018 | 91,440 G | - | - | - | - |
| 01.11.2024 | 10:37:52.274 | 91,090 G | - | - | - | - |
| 31.10.2024 | 09:15:04.971 | 89,060 G | - | - | - | - |
| 31.10.2024 | 09:15:04.971 | 89,060 G | - | - | - | - |
| 30.10.2024 | 09:15:06.370 | 90,090 G | - | - | - | - |
