Multi/Aktienanleihe/9%/Call/RBI
WKN RC1DT6
ISIN AT0000A3BSL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 09:38:04.809 | 103,870 G | - | - | - | - |
| 18.07.2025 | 09:38:04.809 | 103,870 G | - | - | - | - |
| 17.07.2025 | 10:33:52.347 | 103,670 G | - | - | - | - |
| 17.07.2025 | 10:33:52.347 | 103,670 G | - | - | - | - |
| 16.07.2025 | 13:54:34.104 | 103,720 G | - | - | - | - |
| 16.07.2025 | 13:54:34.104 | 103,720 G | - | - | - | - |
| 16.07.2025 | 10:20:42.981 | 103,740 G | - | - | - | - |
| 16.07.2025 | 09:38:09.123 | 103,670 G | - | - | - | - |
| 15.07.2025 | 15:32:09.163 | 103,830 G | - | - | - | - |
| 15.07.2025 | 15:32:09.163 | 103,830 G | - | - | - | - |
| 15.07.2025 | 11:32:01.188 | 103,760 G | - | - | - | - |
| 15.07.2025 | 10:52:48.306 | 103,750 G | - | - | - | - |
| 15.07.2025 | 10:03:16.827 | 103,740 G | - | - | - | - |
| 15.07.2025 | 09:38:05.319 | 103,660 G | - | - | - | - |
| 14.07.2025 | 09:38:05.435 | 103,500 G | - | - | - | - |
| 14.07.2025 | 09:38:05.435 | 103,500 G | - | - | - | - |
| 11.07.2025 | 15:32:11.104 | 103,400 G | - | - | - | - |
| 11.07.2025 | 15:32:11.104 | 103,400 G | - | - | - | - |
| 11.07.2025 | 10:32:20.015 | 103,430 G | - | - | - | - |
| 11.07.2025 | 09:38:06.846 | 103,450 G | - | - | - | - |
| 10.07.2025 | 15:32:09.533 | 103,340 G | - | - | - | - |
| 10.07.2025 | 15:32:09.533 | 103,340 G | - | - | - | - |
| 10.07.2025 | 09:38:03.930 | 103,300 G | - | - | - | - |
| 09.07.2025 | 10:42:25.953 | 102,900 G | - | - | - | - |
| 09.07.2025 | 10:42:25.953 | 102,900 G | - | - | - | - |
| 08.07.2025 | 12:22:39.596 | 102,710 G | - | - | - | - |
| 08.07.2025 | 12:22:39.596 | 102,710 G | - | - | - | - |
| 07.07.2025 | 10:35:02.938 | 103,460 G | - | - | - | - |
| 07.07.2025 | 10:35:02.938 | 103,460 G | - | - | - | - |
| 04.07.2025 | 09:08:11.182 | 103,540 G | - | - | - | - |
| 04.07.2025 | 09:08:11.182 | 103,540 G | - | - | - | - |
| 03.07.2025 | 09:38:05.774 | 103,460 G | - | - | - | - |
| 03.07.2025 | 09:38:05.774 | 103,460 G | - | - | - | - |
| 02.07.2025 | 10:14:14.553 | 103,420 G | - | - | - | - |
| 02.07.2025 | 10:14:14.553 | 103,420 G | - | - | - | - |
| 01.07.2025 | 09:38:06.226 | 103,400 G | - | - | - | - |
| 01.07.2025 | 09:38:06.226 | 103,400 G | - | - | - | - |
| 30.06.2025 | 09:38:09.751 | 103,310 G | - | - | - | - |
| 30.06.2025 | 09:38:09.751 | 103,310 G | - | - | - | - |
| 27.06.2025 | 11:39:17.710 | 103,240 G | - | - | - | - |
| 27.06.2025 | 11:39:17.710 | 103,240 G | - | - | - | - |
| 27.06.2025 | 11:39:17.710 | 103,240 G | - | - | - | - |
| 27.06.2025 | 11:39:17.710 | 103,240 G | - | - | - | - |
| 26.06.2025 | 10:14:51.844 | 103,110 G | - | - | - | - |
| 26.06.2025 | 10:14:51.844 | 103,110 G | - | - | - | - |
| 25.06.2025 | 11:44:10.590 | 103,140 G | - | - | - | - |
| 25.06.2025 | 11:44:10.590 | 103,140 G | - | - | - | - |
| 24.06.2025 | 10:35:27.725 | 103,030 G | - | - | - | - |
| 24.06.2025 | 10:35:27.725 | 103,030 G | - | - | - | - |
| 23.06.2025 | 10:57:16.821 | 103,250 G | - | - | - | - |
| 23.06.2025 | 10:57:16.821 | 103,250 G | - | - | - | - |
| 20.06.2025 | 11:34:09.740 | 103,290 G | - | - | - | - |
| 20.06.2025 | 11:34:09.740 | 103,290 G | - | - | - | - |
| 19.06.2025 | 09:38:09.609 | 103,320 G | - | - | - | - |
| 19.06.2025 | 09:38:09.609 | 103,320 G | - | - | - | - |
| 18.06.2025 | 10:06:15.442 | 103,570 G | - | - | - | - |
| 18.06.2025 | 10:06:15.442 | 103,570 G | - | - | - | - |
| 18.06.2025 | 09:38:09.075 | 103,510 G | - | - | - | - |
| 17.06.2025 | 09:38:07.275 | 103,130 G | - | - | - | - |
| 17.06.2025 | 09:38:07.275 | 103,130 G | - | - | - | - |
| 16.06.2025 | 09:38:08.524 | 103,390 G | - | - | - | - |
| 16.06.2025 | 09:38:08.524 | 103,390 G | - | - | - | - |
| 13.06.2025 | 11:05:03.095 | 103,650 G | - | - | - | - |
| 13.06.2025 | 11:05:03.095 | 103,650 G | - | - | - | - |
| 12.06.2025 | 10:22:30.588 | 102,520 G | - | - | - | - |
| 12.06.2025 | 10:22:30.588 | 102,520 G | - | - | - | - |
| 11.06.2025 | 09:38:02.304 | 102,500 G | - | - | - | - |
| 11.06.2025 | 09:38:02.304 | 102,500 G | - | - | - | - |
| 10.06.2025 | 15:32:09.095 | 102,370 G | - | - | - | - |
| 10.06.2025 | 15:32:09.095 | 102,370 G | - | - | - | - |
| 10.06.2025 | 15:01:10.084 | 102,430 G | - | - | - | - |
| 09.06.2025 | 09:16:59.362 | 102,520 G | - | - | - | - |
| 09.06.2025 | 09:16:59.362 | 102,520 G | - | - | - | - |
| 06.06.2025 | 10:12:46.192 | 102,570 G | - | - | - | - |
| 06.06.2025 | 10:12:46.192 | 102,570 G | - | - | - | - |
| 05.06.2025 | 09:38:17.460 | 102,610 G | - | - | - | - |
| 05.06.2025 | 09:38:17.460 | 102,610 G | - | - | - | - |
| 05.06.2025 | 09:38:17.460 | 102,610 G | - | - | - | - |
| 05.06.2025 | 09:38:17.460 | 102,610 G | - | - | - | - |
| 04.06.2025 | 09:38:13.839 | 102,750 G | - | - | - | - |
| 04.06.2025 | 09:38:13.839 | 102,750 G | - | - | - | - |
| 03.06.2025 | 15:32:05.426 | 102,550 G | - | - | - | - |
| 03.06.2025 | 15:32:05.426 | 102,550 G | - | - | - | - |
| 03.06.2025 | 13:31:37.574 | 102,830 G | - | - | - | - |
| 02.06.2025 | 09:16:24.490 | 102,920 G | - | - | - | - |
| 02.06.2025 | 09:16:24.490 | 102,920 G | - | - | - | - |
| 30.05.2025 | 10:01:15.470 | 102,730 G | - | - | - | - |
| 30.05.2025 | 10:01:15.470 | 102,730 G | - | - | - | - |
| 29.05.2025 | 09:38:06.662 | 102,630 G | - | - | - | - |
| 29.05.2025 | 09:38:06.662 | 102,630 G | - | - | - | - |
| 28.05.2025 | 13:54:25.150 | 102,670 G | - | - | - | - |
| 28.05.2025 | 13:54:25.150 | 102,670 G | - | - | - | - |
| 27.05.2025 | 15:32:09.738 | 102,550 G | - | - | - | - |
| 27.05.2025 | 15:32:09.738 | 102,550 G | - | - | - | - |
| 26.05.2025 | 09:38:20.120 | 101,780 G | - | - | - | - |
| 26.05.2025 | 09:38:20.120 | 101,780 G | - | - | - | - |
| 23.05.2025 | 09:38:02.653 | 101,610 G | - | - | - | - |
| 23.05.2025 | 09:38:02.653 | 101,610 G | - | - | - | - |
| 22.05.2025 | 15:32:13.418 | 101,330 G | - | - | - | - |
| 22.05.2025 | 15:32:13.418 | 101,330 G | - | - | - | - |