OMV AG/Call/RBI
WKN RC1DR1
ISIN AT0000A3BQ27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 05.05.2025 | 09:15:54.879 | 112,370 G | - | - | - | - |
| 05.05.2025 | 09:15:54.879 | 112,370 G | - | - | - | - |
| 02.05.2025 | 09:15:45.546 | 112,270 G | - | - | - | - |
| 02.05.2025 | 09:15:45.546 | 112,270 G | - | - | - | - |
| 30.04.2025 | 09:38:35.561 | 111,970 G | - | - | - | - |
| 29.04.2025 | 09:15:41.208 | 112,500 G | - | - | - | - |
| 29.04.2025 | 09:15:41.208 | 112,500 G | - | - | - | - |
| 28.04.2025 | 09:15:42.176 | 112,500 G | - | - | - | - |
| 28.04.2025 | 09:15:42.176 | 112,500 G | - | - | - | - |
| 25.04.2025 | 09:38:40.028 | 112,500 G | - | - | - | - |
| 25.04.2025 | 09:38:40.028 | 112,500 G | - | - | - | - |
| 25.04.2025 | 09:15:42.128 | 112,500 G | - | - | - | - |
| 24.04.2025 | 09:15:41.023 | 111,750 G | - | - | - | - |
| 24.04.2025 | 09:15:41.023 | 111,750 G | - | - | - | - |
| 23.04.2025 | 09:38:22.146 | 111,570 G | - | - | - | - |
| 23.04.2025 | 09:38:22.146 | 111,570 G | - | - | - | - |
| 22.04.2025 | 09:15:38.120 | 107,000 G | - | - | - | - |
| 22.04.2025 | 09:15:38.120 | 107,000 G | - | - | - | - |
| 17.04.2025 | 09:15:39.669 | 107,360 G | - | - | - | - |
| 17.04.2025 | 09:15:39.669 | 107,360 G | - | - | - | - |
| 16.04.2025 | 15:32:47.172 | 106,920 G | - | - | - | - |
| 16.04.2025 | 15:32:47.172 | 106,920 G | - | - | - | - |
| 16.04.2025 | 09:38:56.409 | 105,470 G | - | - | - | - |
| 16.04.2025 | 09:15:39.369 | 105,350 G | - | - | - | - |
| 15.04.2025 | 09:15:37.376 | 106,180 G | - | - | - | - |
| 15.04.2025 | 09:15:37.376 | 106,180 G | - | - | - | - |
| 14.04.2025 | 09:50:42.338 | 105,380 G | - | - | - | - |
| 14.04.2025 | 09:50:42.338 | 105,380 G | - | - | - | - |
| 11.04.2025 | 15:32:19.069 | 103,560 G | - | - | - | - |
| 11.04.2025 | 15:32:19.069 | 103,560 G | - | - | - | - |
| 10.04.2025 | 09:15:53.532 | 99,140 G | - | - | - | - |
| 10.04.2025 | 09:15:53.532 | 99,140 G | - | - | - | - |
| 09.04.2025 | 09:56:57.445 | 101,240 G | - | - | - | - |
| 09.04.2025 | 09:56:57.445 | 101,240 G | - | - | - | - |
| 08.04.2025 | 09:45:55.366 | 104,390 G | - | - | - | - |
| 08.04.2025 | 09:45:55.366 | 104,390 G | - | - | - | - |
| 07.04.2025 | 15:32:15.360 | 102,550 G | - | - | - | - |
| 07.04.2025 | 15:32:15.360 | 102,550 G | - | - | - | - |
| 04.04.2025 | 09:15:41.987 | 111,760 G | - | - | - | - |
| 04.04.2025 | 09:15:41.987 | 111,760 G | - | - | - | - |
| 03.04.2025 | 09:16:11.639 | 112,500 G | - | - | - | - |
| 03.04.2025 | 09:16:11.639 | 112,500 G | - | - | - | - |
| 02.04.2025 | 09:38:35.315 | 112,500 G | - | - | - | - |
| 02.04.2025 | 09:38:35.315 | 112,500 G | - | - | - | - |
| 02.04.2025 | 09:15:49.467 | 112,500 G | - | - | - | - |
| 01.04.2025 | 09:15:31.139 | 112,500 G | - | - | - | - |
| 01.04.2025 | 09:15:31.139 | 112,500 G | - | - | - | - |
| 31.03.2025 | 09:15:32.316 | 112,500 G | - | - | - | - |
| 31.03.2025 | 09:15:32.316 | 112,500 G | - | - | - | - |
| 28.03.2025 | 09:15:41.933 | 112,500 G | - | - | - | - |
| 28.03.2025 | 09:15:41.933 | 112,500 G | - | - | - | - |
| 27.03.2025 | 09:15:39.456 | 112,500 G | - | - | - | - |
| 27.03.2025 | 09:15:39.456 | 112,500 G | - | - | - | - |
| 26.03.2025 | 09:38:40.466 | 112,500 G | - | - | - | - |
| 26.03.2025 | 09:38:40.466 | 112,500 G | - | - | - | - |
| 26.03.2025 | 09:38:40.466 | 112,500 G | - | - | - | - |
| 26.03.2025 | 09:38:40.466 | 112,500 G | - | - | - | - |
| 26.03.2025 | 09:15:46.708 | 112,500 G | - | - | - | - |
| 26.03.2025 | 09:15:46.708 | 112,500 G | - | - | - | - |
| 25.03.2025 | 09:15:45.386 | 112,500 G | - | - | - | - |
| 25.03.2025 | 09:15:45.386 | 112,500 G | - | - | - | - |
| 24.03.2025 | 09:41:32.860 | 112,500 G | - | - | - | - |
| 24.03.2025 | 09:41:32.860 | 112,500 G | - | - | - | - |
| 24.03.2025 | 09:15:36.779 | 112,500 G | - | - | - | - |
| 21.03.2025 | 09:15:42.127 | 112,500 G | - | - | - | - |
| 21.03.2025 | 09:15:42.127 | 112,500 G | - | - | - | - |
| 20.03.2025 | 09:15:49.806 | 112,500 G | - | - | - | - |
| 20.03.2025 | 09:15:49.806 | 112,500 G | - | - | - | - |
| 19.03.2025 | 09:15:54.439 | 111,850 G | - | - | - | - |
| 19.03.2025 | 09:15:54.439 | 111,850 G | - | - | - | - |
| 18.03.2025 | 09:15:54.797 | 112,090 G | - | - | - | - |
| 18.03.2025 | 09:15:54.797 | 112,090 G | - | - | - | - |
| 17.03.2025 | 09:15:55.794 | 110,870 G | - | - | - | - |
| 17.03.2025 | 09:15:55.794 | 110,870 G | - | - | - | - |
| 14.03.2025 | 09:15:49.440 | 109,910 G | - | - | - | - |
| 14.03.2025 | 09:15:49.440 | 109,910 G | - | - | - | - |
| 13.03.2025 | 09:15:47.204 | 110,270 G | - | - | - | - |
| 13.03.2025 | 09:15:47.204 | 110,270 G | - | - | - | - |
| 12.03.2025 | 09:15:49.282 | 109,790 G | - | - | - | - |
| 12.03.2025 | 09:15:49.282 | 109,790 G | - | - | - | - |
| 11.03.2025 | 09:16:23.836 | 109,100 G | - | - | - | - |
| 11.03.2025 | 09:16:23.836 | 109,100 G | - | - | - | - |
| 10.03.2025 | 09:15:45.215 | 108,800 G | - | - | - | - |
| 10.03.2025 | 09:15:45.215 | 108,800 G | - | - | - | - |
| 07.03.2025 | 09:15:50.025 | 109,080 G | - | - | - | - |
| 07.03.2025 | 09:15:50.025 | 109,080 G | - | - | - | - |
| 06.03.2025 | 09:15:50.493 | 109,070 G | - | - | - | - |
| 06.03.2025 | 09:15:50.493 | 109,070 G | - | - | - | - |
| 05.03.2025 | 09:15:47.184 | 108,860 G | - | - | - | - |
| 05.03.2025 | 09:15:47.184 | 108,860 G | - | - | - | - |
| 04.03.2025 | 11:24:03.995 | 105,850 G | - | - | - | - |
| 04.03.2025 | 11:24:03.995 | 105,850 G | - | - | - | - |
| 03.03.2025 | 09:15:44.616 | 106,750 G | - | - | - | - |
| 28.02.2025 | 09:15:49.384 | 104,770 G | - | - | - | - |
| 28.02.2025 | 09:15:49.384 | 104,770 G | - | - | - | - |
| 27.02.2025 | 09:15:53.347 | 106,130 G | - | - | - | - |
| 27.02.2025 | 09:15:53.347 | 106,130 G | - | - | - | - |
| 26.02.2025 | 09:15:49.214 | 105,680 G | - | - | - | - |
| 26.02.2025 | 09:15:49.214 | 105,680 G | - | - | - | - |
