Infineon Technologies AG/Call/RBI
WKN RC1C6Z
ISIN AT0000A3B0N3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 09:08:29.786 | 108,210 G | - | - | - | - |
| 27.06.2025 | 09:08:57.335 | 107,500 G | - | - | - | - |
| 27.06.2025 | 09:08:57.335 | 107,500 G | - | - | - | - |
| 27.06.2025 | 09:08:57.335 | 107,500 G | - | - | - | - |
| 27.06.2025 | 09:08:57.335 | 107,500 G | - | - | - | - |
| 26.06.2025 | 09:08:48.684 | 107,050 G | - | - | - | - |
| 26.06.2025 | 09:08:48.684 | 107,050 G | - | - | - | - |
| 25.06.2025 | 09:08:45.559 | 107,130 G | - | - | - | - |
| 25.06.2025 | 09:08:45.559 | 107,130 G | - | - | - | - |
| 24.06.2025 | 09:08:27.942 | 106,120 G | - | - | - | - |
| 24.06.2025 | 09:08:27.942 | 106,120 G | - | - | - | - |
| 23.06.2025 | 10:57:34.382 | 105,900 G | - | - | - | - |
| 23.06.2025 | 10:57:34.382 | 105,900 G | - | - | - | - |
| 20.06.2025 | 09:08:37.306 | 105,490 G | - | - | - | - |
| 20.06.2025 | 09:08:37.306 | 105,490 G | - | - | - | - |
| 19.06.2025 | 09:08:52.588 | 105,420 G | - | - | - | - |
| 19.06.2025 | 09:08:52.588 | 105,420 G | - | - | - | - |
| 18.06.2025 | 09:09:01.052 | 106,100 G | - | - | - | - |
| 18.06.2025 | 09:09:01.052 | 106,100 G | - | - | - | - |
| 17.06.2025 | 09:08:41.711 | 106,540 G | - | - | - | - |
| 17.06.2025 | 09:08:41.711 | 106,540 G | - | - | - | - |
| 16.06.2025 | 09:08:36.377 | 106,450 G | - | - | - | - |
| 16.06.2025 | 09:08:36.377 | 106,450 G | - | - | - | - |
| 13.06.2025 | 09:08:30.980 | 106,600 G | - | - | - | - |
| 13.06.2025 | 09:08:30.980 | 106,600 G | - | - | - | - |
| 12.06.2025 | 09:08:40.722 | 107,360 G | - | - | - | - |
| 12.06.2025 | 09:08:40.722 | 107,360 G | - | - | - | - |
| 11.06.2025 | 09:08:34.583 | 107,920 G | - | - | - | - |
| 11.06.2025 | 09:08:34.583 | 107,920 G | - | - | - | - |
| 10.06.2025 | 09:08:46.871 | 107,370 G | - | - | - | - |
| 10.06.2025 | 09:08:46.871 | 107,370 G | - | - | - | - |
| 09.06.2025 | 09:08:30.361 | 106,630 G | - | - | - | - |
| 09.06.2025 | 09:08:30.361 | 106,630 G | - | - | - | - |
| 06.06.2025 | 09:08:39.717 | 106,420 G | - | - | - | - |
| 06.06.2025 | 09:08:39.717 | 106,420 G | - | - | - | - |
| 05.06.2025 | 09:08:41.501 | 106,840 G | - | - | - | - |
| 05.06.2025 | 09:08:41.501 | 106,840 G | - | - | - | - |
| 05.06.2025 | 09:08:41.501 | 106,840 G | - | - | - | - |
| 05.06.2025 | 09:08:41.501 | 106,840 G | - | - | - | - |
| 04.06.2025 | 09:08:47.096 | 105,520 G | - | - | - | - |
| 04.06.2025 | 09:08:47.096 | 105,520 G | - | - | - | - |
| 03.06.2025 | 09:08:27.876 | 104,720 G | - | - | - | - |
| 03.06.2025 | 09:08:27.876 | 104,720 G | - | - | - | - |
| 02.06.2025 | 09:08:47.068 | 105,020 G | - | - | - | - |
| 02.06.2025 | 09:08:47.068 | 105,020 G | - | - | - | - |
| 30.05.2025 | 09:08:49.097 | 105,510 G | - | - | - | - |
| 30.05.2025 | 09:08:49.097 | 105,510 G | - | - | - | - |
| 29.05.2025 | 09:08:43.347 | 105,680 G | - | - | - | - |
| 29.05.2025 | 09:08:43.347 | 105,680 G | - | - | - | - |
| 28.05.2025 | 09:08:35.545 | 105,450 G | - | - | - | - |
| 28.05.2025 | 09:08:35.545 | 105,450 G | - | - | - | - |
| 27.05.2025 | 09:08:33.766 | 104,780 G | - | - | - | - |
| 27.05.2025 | 09:08:33.766 | 104,780 G | - | - | - | - |
| 26.05.2025 | 09:08:34.177 | 103,930 G | - | - | - | - |
| 26.05.2025 | 09:08:34.177 | 103,930 G | - | - | - | - |
| 23.05.2025 | 09:08:22.782 | 105,780 G | - | - | - | - |
| 23.05.2025 | 09:08:22.782 | 105,780 G | - | - | - | - |
| 22.05.2025 | 09:08:47.152 | 105,750 G | - | - | - | - |
| 22.05.2025 | 09:08:47.152 | 105,750 G | - | - | - | - |
| 21.05.2025 | 09:08:41.472 | 105,180 G | - | - | - | - |
| 21.05.2025 | 09:08:41.472 | 105,180 G | - | - | - | - |
| 20.05.2025 | 09:08:48.229 | 104,460 G | - | - | - | - |
| 20.05.2025 | 09:08:48.229 | 104,460 G | - | - | - | - |
| 19.05.2025 | 09:08:40.684 | 104,410 G | - | - | - | - |
| 19.05.2025 | 09:08:40.684 | 104,410 G | - | - | - | - |
| 16.05.2025 | 09:08:51.862 | 104,680 G | - | - | - | - |
| 16.05.2025 | 09:08:51.862 | 104,680 G | - | - | - | - |
| 15.05.2025 | 09:08:47.354 | 105,310 G | - | - | - | - |
| 15.05.2025 | 09:08:47.354 | 105,310 G | - | - | - | - |
| 14.05.2025 | 09:08:38.743 | 105,440 G | - | - | - | - |
| 14.05.2025 | 09:08:38.743 | 105,440 G | - | - | - | - |
| 13.05.2025 | 09:08:37.907 | 104,570 G | - | - | - | - |
| 13.05.2025 | 15:44:37.372 | 104,570 G | - | - | - | - |
| 13.05.2025 | 09:08:37.907 | 104,570 G | - | - | - | - |
| 12.05.2025 | 09:08:51.575 | 101,340 G | - | - | - | - |
| 12.05.2025 | 09:08:51.575 | 101,340 G | - | - | - | - |
| 09.05.2025 | 09:08:51.474 | 100,470 G | - | - | - | - |
| 09.05.2025 | 09:08:51.474 | 100,470 G | - | - | - | - |
| 08.05.2025 | 09:08:58.320 | 99,270 G | - | - | - | - |
| 08.05.2025 | 09:08:58.320 | 99,270 G | - | - | - | - |
| 07.05.2025 | 09:08:46.743 | 97,800 G | - | - | - | - |
| 07.05.2025 | 09:08:46.743 | 97,800 G | - | - | - | - |
| 06.05.2025 | 10:39:14.036 | 98,240 G | - | - | - | - |
| 06.05.2025 | 10:39:14.036 | 98,240 G | - | - | - | - |
| 05.05.2025 | 09:08:39.174 | 98,750 G | - | - | - | - |
| 05.05.2025 | 09:08:39.174 | 98,750 G | - | - | - | - |
| 02.05.2025 | 09:08:40.348 | 97,050 G | - | - | - | - |
| 02.05.2025 | 09:08:40.348 | 97,050 G | - | - | - | - |
| 30.04.2025 | 09:08:35.713 | 97,630 G | - | - | - | - |
| 29.04.2025 | 09:08:51.297 | 98,410 G | - | - | - | - |
| 29.04.2025 | 09:08:51.297 | 98,410 G | - | - | - | - |
| 28.04.2025 | 09:08:31.259 | 98,630 G | - | - | - | - |
| 28.04.2025 | 09:08:31.259 | 98,630 G | - | - | - | - |
| 25.04.2025 | 09:08:37.096 | 97,450 G | - | - | - | - |
| 25.04.2025 | 09:08:37.096 | 97,450 G | - | - | - | - |
| 24.04.2025 | 09:08:31.730 | 94,300 G | - | - | - | - |
| 24.04.2025 | 09:08:31.730 | 94,300 G | - | - | - | - |
| 23.04.2025 | 09:08:24.062 | 92,620 G | - | - | - | - |
| 23.04.2025 | 09:08:24.062 | 92,620 G | - | - | - | - |
| 22.04.2025 | 09:08:26.964 | 92,080 G | - | - | - | - |