Andritz AG/CapBonus/72,5/Call/Erste
WKN EB1K2S
ISIN AT0000A3AVN3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:00:26.494 | 57,430 G | - | - | - | - |
| 17.05.2024 | 17:00:26.494 | 57,430 G | - | - | - | - |
| 17.05.2024 | 09:16:51.362 | 56,480 G | - | - | - | - |
| 16.05.2024 | 17:00:06.797 | 56,540 G | - | - | - | - |
| 16.05.2024 | 17:00:06.797 | 56,540 G | - | - | - | - |
| 16.05.2024 | 09:15:37.749 | 55,220 G | - | - | - | - |
| 15.05.2024 | 17:00:27.626 | 55,710 G | - | - | - | - |
| 15.05.2024 | 17:00:27.626 | 55,710 G | - | - | - | - |
| 15.05.2024 | 09:17:07.718 | 56,240 G | - | - | - | - |
| 14.05.2024 | 17:00:24.720 | 56,360 G | - | - | - | - |
| 14.05.2024 | 17:00:24.720 | 56,360 G | - | - | - | - |
| 14.05.2024 | 09:16:43.167 | 56,030 G | - | - | - | - |
| 13.05.2024 | 17:00:21.211 | 55,820 G | - | - | - | - |
| 13.05.2024 | 17:00:21.211 | 55,820 G | - | - | - | - |
| 13.05.2024 | 09:16:41.797 | 56,150 G | - | - | - | - |
| 10.05.2024 | 17:00:28.322 | 55,920 G | - | - | - | - |
| 10.05.2024 | 17:00:28.322 | 55,920 G | - | - | - | - |
| 10.05.2024 | 09:17:05.738 | 55,920 G | - | - | - | - |
| 09.05.2024 | 17:00:20.599 | 55,100 G | - | - | - | - |
| 09.05.2024 | 17:00:20.599 | 55,100 G | - | - | - | - |
| 09.05.2024 | 09:16:28.636 | 55,170 G | - | - | - | - |
| 08.05.2024 | 17:00:25.408 | 55,090 G | - | - | - | - |
| 08.05.2024 | 17:00:25.408 | 55,090 G | - | - | - | - |
| 08.05.2024 | 09:16:37.224 | 55,090 G | - | - | - | - |
| 07.05.2024 | 17:00:24.396 | 54,870 G | - | - | - | - |
| 07.05.2024 | 17:00:24.396 | 54,870 G | - | - | - | - |
| 07.05.2024 | 09:16:43.468 | 55,220 G | - | - | - | - |
| 06.05.2024 | 17:00:21.202 | 54,370 G | - | - | - | - |
| 06.05.2024 | 17:00:21.202 | 54,370 G | - | - | - | - |
| 06.05.2024 | 09:16:43.771 | 53,860 G | - | - | - | - |
| 03.05.2024 | 17:00:25.264 | 53,690 G | - | - | - | - |
| 03.05.2024 | 09:16:24.470 | 53,380 G | - | - | - | - |
| 02.05.2024 | 17:00:20.050 | 52,390 G | - | - | - | - |
| 02.05.2024 | 17:00:20.050 | 52,390 G | - | - | - | - |
| 02.05.2024 | 09:16:18.462 | 52,010 G | - | - | - | - |
| 30.04.2024 | 17:00:04.051 | 52,690 G | - | - | - | - |
| 30.04.2024 | 17:00:04.051 | 52,690 G | - | - | - | - |
| 30.04.2024 | 09:15:36.141 | 52,910 G | - | - | - | - |
| 29.04.2024 | 17:00:25.859 | 52,980 G | - | - | - | - |
| 29.04.2024 | 17:00:25.859 | 52,980 G | - | - | - | - |
| 29.04.2024 | 09:40:09.322 | 51,820 G | - | - | - | - |
| 26.04.2024 | 17:00:14.142 | 52,120 G | - | - | - | - |
| 26.04.2024 | 17:00:14.142 | 52,120 G | - | - | - | - |
| 26.04.2024 | 09:15:19.434 | 53,490 G | - | - | - | - |
| 25.04.2024 | 17:00:14.145 | 54,210 G | - | - | - | - |
| 25.04.2024 | 17:00:14.145 | 54,210 G | - | - | - | - |
| 25.04.2024 | 09:15:34.700 | 54,070 G | - | - | - | - |
| 24.04.2024 | 17:00:12.565 | 57,400 G | - | - | - | - |
| 24.04.2024 | 17:00:12.565 | 57,400 G | - | - | - | - |
| 24.04.2024 | 09:15:07.620 | 58,810 G | - | - | - | - |
| 23.04.2024 | 17:00:23.810 | 58,080 G | - | - | - | - |
| 23.04.2024 | 17:00:23.810 | 58,080 G | - | - | - | - |
| 23.04.2024 | 09:16:03.941 | 57,570 G | - | - | - | - |
| 22.04.2024 | 17:00:22.893 | 58,400 G | - | - | - | - |
| 22.04.2024 | 17:00:22.893 | 58,400 G | - | - | - | - |
| 22.04.2024 | 09:16:03.042 | 58,940 G | - | - | - | - |
| 19.04.2024 | 17:00:15.631 | 58,410 G | - | - | - | - |
| 19.04.2024 | 17:00:15.631 | 58,410 G | - | - | - | - |
| 19.04.2024 | 09:15:18.038 | 59,150 G | - | - | - | - |
| 18.04.2024 | 17:00:20.908 | 59,440 G | - | - | - | - |
| 18.04.2024 | 17:00:20.908 | 59,440 G | - | - | - | - |
| 18.04.2024 | 09:16:06.627 | 59,590 G | - | - | - | - |
| 17.04.2024 | 17:00:27.648 | 59,320 G | - | - | - | - |
| 17.04.2024 | 17:00:27.648 | 59,320 G | - | - | - | - |
| 17.04.2024 | 09:16:33.235 | 59,220 G | - | - | - | - |
| 16.04.2024 | 17:00:25.420 | 59,210 G | - | - | - | - |
| 16.04.2024 | 17:00:25.420 | 59,210 G | - | - | - | - |
| 16.04.2024 | 09:16:25.912 | 59,360 G | - | - | - | - |
| 15.04.2024 | 17:00:25.951 | 60,160 G | - | - | - | - |
| 15.04.2024 | 17:00:25.951 | 60,160 G | - | - | - | - |
| 15.04.2024 | 09:17:02.437 | 59,550 G | - | - | - | - |
| 12.04.2024 | 17:00:22.769 | 59,200 G | - | - | - | - |
| 12.04.2024 | 17:00:22.769 | 59,200 G | - | - | - | - |
| 12.04.2024 | 09:16:16.233 | 59,740 G | - | - | - | - |
| 11.04.2024 | 17:00:18.619 | 59,130 G | - | - | - | - |
| 11.04.2024 | 17:00:18.619 | 59,130 G | - | - | - | - |
| 11.04.2024 | 09:16:07.715 | 59,330 G | - | - | - | - |
| 10.04.2024 | 17:00:10.799 | 59,700 G | - | - | - | - |
| 10.04.2024 | 17:00:10.799 | 59,700 G | - | - | - | - |
| 10.04.2024 | 09:15:31.356 | 60,220 G | - | - | - | - |
| 09.04.2024 | 17:00:26.699 | 59,600 G | - | - | - | - |
| 09.04.2024 | 17:00:26.699 | 59,600 G | - | - | - | - |
| 09.04.2024 | 09:40:18.798 | 59,200 G | - | - | - | - |
| 08.04.2024 | 17:00:13.044 | 59,390 G | - | - | - | - |
| 08.04.2024 | 17:00:13.044 | 59,390 G | - | - | - | - |
| 08.04.2024 | 09:15:23.599 | 58,880 G | - | - | - | - |
| 05.04.2024 | 17:00:21.414 | 59,180 G | - | - | - | - |
| 05.04.2024 | 17:00:21.414 | 59,180 G | - | - | - | - |
| 05.04.2024 | 09:15:53.349 | 59,250 G | - | - | - | - |
| 04.04.2024 | 17:00:13.752 | 59,920 G | - | - | - | - |
| 04.04.2024 | 17:00:13.752 | 59,920 G | - | - | - | - |
| 04.04.2024 | 09:15:28.090 | 59,290 G | - | - | - | - |
| 03.04.2024 | 17:00:14.269 | 59,120 G | - | - | - | - |
| 03.04.2024 | 17:00:14.269 | 59,120 G | - | - | - | - |
| 03.04.2024 | 09:15:18.730 | 58,330 G | - | - | - | - |
| 02.04.2024 | 17:00:14.711 | 59,310 G | - | - | - | - |
| 02.04.2024 | 17:00:14.711 | 59,310 G | - | - | - | - |
| 02.04.2024 | 09:15:25.479 | 60,840 G | - | - | - | - |
