Andritz AG/CapBonus/72,2/Call/Erste
WKN EB1K2W
ISIN AT0000A3AVJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:00:26.494 | 59,670 G | - | - | - | - |
| 17.05.2024 | 17:00:26.494 | 59,670 G | - | - | - | - |
| 17.05.2024 | 09:16:51.362 | 58,610 G | - | - | - | - |
| 16.05.2024 | 17:00:06.797 | 58,670 G | - | - | - | - |
| 16.05.2024 | 17:00:06.797 | 58,670 G | - | - | - | - |
| 16.05.2024 | 09:15:37.749 | 57,030 G | - | - | - | - |
| 15.05.2024 | 17:00:27.626 | 57,700 G | - | - | - | - |
| 15.05.2024 | 17:00:27.626 | 57,700 G | - | - | - | - |
| 15.05.2024 | 09:17:07.718 | 58,290 G | - | - | - | - |
| 14.05.2024 | 17:00:24.720 | 58,410 G | - | - | - | - |
| 14.05.2024 | 17:00:24.720 | 58,410 G | - | - | - | - |
| 14.05.2024 | 09:16:43.209 | 58,050 G | - | - | - | - |
| 13.05.2024 | 17:00:21.211 | 57,810 G | - | - | - | - |
| 13.05.2024 | 17:00:21.211 | 57,810 G | - | - | - | - |
| 13.05.2024 | 09:16:41.797 | 58,180 G | - | - | - | - |
| 10.05.2024 | 17:00:28.303 | 57,900 G | - | - | - | - |
| 10.05.2024 | 17:00:28.303 | 57,900 G | - | - | - | - |
| 10.05.2024 | 09:17:05.738 | 57,900 G | - | - | - | - |
| 09.05.2024 | 17:00:19.638 | 56,980 G | - | - | - | - |
| 09.05.2024 | 17:00:19.638 | 56,980 G | - | - | - | - |
| 09.05.2024 | 09:16:28.636 | 57,050 G | - | - | - | - |
| 08.05.2024 | 17:00:25.408 | 56,960 G | - | - | - | - |
| 08.05.2024 | 17:00:25.408 | 56,960 G | - | - | - | - |
| 08.05.2024 | 09:16:37.224 | 56,960 G | - | - | - | - |
| 07.05.2024 | 17:00:24.396 | 56,710 G | - | - | - | - |
| 07.05.2024 | 17:00:24.396 | 56,710 G | - | - | - | - |
| 07.05.2024 | 09:16:43.468 | 57,090 G | - | - | - | - |
| 06.05.2024 | 17:00:21.202 | 56,130 G | - | - | - | - |
| 06.05.2024 | 17:00:21.202 | 56,130 G | - | - | - | - |
| 06.05.2024 | 09:16:44.254 | 55,560 G | - | - | - | - |
| 03.05.2024 | 17:00:25.264 | 55,350 G | - | - | - | - |
| 03.05.2024 | 09:16:24.470 | 54,920 G | - | - | - | - |
| 02.05.2024 | 17:00:20.050 | 53,790 G | - | - | - | - |
| 02.05.2024 | 17:00:20.050 | 53,790 G | - | - | - | - |
| 02.05.2024 | 09:16:18.462 | 53,340 G | - | - | - | - |
| 30.04.2024 | 17:00:04.051 | 54,120 G | - | - | - | - |
| 30.04.2024 | 17:00:04.051 | 54,120 G | - | - | - | - |
| 30.04.2024 | 09:15:36.141 | 54,380 G | - | - | - | - |
| 29.04.2024 | 17:00:28.174 | 54,450 G | - | - | - | - |
| 29.04.2024 | 17:00:28.174 | 54,450 G | - | - | - | - |
| 29.04.2024 | 09:40:09.322 | 53,220 G | - | - | - | - |
| 26.04.2024 | 17:00:14.142 | 53,550 G | - | - | - | - |
| 26.04.2024 | 17:00:14.142 | 53,550 G | - | - | - | - |
| 26.04.2024 | 09:15:19.434 | 55,110 G | - | - | - | - |
| 25.04.2024 | 17:00:14.145 | 55,910 G | - | - | - | - |
| 25.04.2024 | 17:00:14.145 | 55,910 G | - | - | - | - |
| 25.04.2024 | 09:15:34.700 | 55,750 G | - | - | - | - |
| 24.04.2024 | 17:00:12.565 | 59,320 G | - | - | - | - |
| 24.04.2024 | 17:00:12.565 | 59,320 G | - | - | - | - |
| 24.04.2024 | 09:15:07.620 | 60,760 G | - | - | - | - |
| 23.04.2024 | 17:00:23.797 | 60,010 G | - | - | - | - |
| 23.04.2024 | 17:00:23.797 | 60,010 G | - | - | - | - |
| 23.04.2024 | 09:16:03.941 | 59,480 G | - | - | - | - |
| 22.04.2024 | 17:00:22.893 | 60,330 G | - | - | - | - |
| 22.04.2024 | 17:00:22.893 | 60,330 G | - | - | - | - |
| 22.04.2024 | 09:16:03.165 | 60,870 G | - | - | - | - |
| 19.04.2024 | 17:00:15.625 | 60,680 G | - | - | - | - |
| 19.04.2024 | 17:00:15.625 | 60,680 G | - | - | - | - |
| 19.04.2024 | 09:15:18.038 | 61,450 G | - | - | - | - |
| 18.04.2024 | 17:00:20.908 | 61,730 G | - | - | - | - |
| 18.04.2024 | 17:00:20.908 | 61,730 G | - | - | - | - |
| 18.04.2024 | 09:16:06.634 | 61,880 G | - | - | - | - |
| 17.04.2024 | 17:00:27.648 | 61,600 G | - | - | - | - |
| 17.04.2024 | 17:00:27.648 | 61,600 G | - | - | - | - |
| 17.04.2024 | 09:16:33.235 | 61,500 G | - | - | - | - |
| 16.04.2024 | 17:00:25.420 | 61,480 G | - | - | - | - |
| 16.04.2024 | 17:00:25.420 | 61,480 G | - | - | - | - |
| 16.04.2024 | 09:16:25.955 | 61,630 G | - | - | - | - |
| 15.04.2024 | 17:00:25.951 | 62,430 G | - | - | - | - |
| 15.04.2024 | 17:00:25.951 | 62,430 G | - | - | - | - |
| 15.04.2024 | 09:17:02.444 | 61,810 G | - | - | - | - |
| 12.04.2024 | 17:00:22.769 | 61,440 G | - | - | - | - |
| 12.04.2024 | 17:00:22.769 | 61,440 G | - | - | - | - |
| 12.04.2024 | 09:16:16.233 | 61,980 G | - | - | - | - |
| 11.04.2024 | 17:00:20.498 | 61,360 G | - | - | - | - |
| 11.04.2024 | 17:00:20.498 | 61,360 G | - | - | - | - |
| 11.04.2024 | 09:16:07.715 | 61,560 G | - | - | - | - |
| 10.04.2024 | 17:00:13.368 | 61,930 G | - | - | - | - |
| 10.04.2024 | 17:00:13.368 | 61,930 G | - | - | - | - |
| 10.04.2024 | 09:15:31.356 | 62,450 G | - | - | - | - |
| 09.04.2024 | 17:00:26.699 | 61,820 G | - | - | - | - |
| 09.04.2024 | 17:00:26.699 | 61,820 G | - | - | - | - |
| 09.04.2024 | 09:40:18.798 | 61,420 G | - | - | - | - |
| 08.04.2024 | 17:00:13.044 | 61,600 G | - | - | - | - |
| 08.04.2024 | 17:00:13.044 | 61,600 G | - | - | - | - |
| 08.04.2024 | 09:15:23.599 | 60,830 G | - | - | - | - |
| 05.04.2024 | 17:00:21.414 | 61,130 G | - | - | - | - |
| 05.04.2024 | 17:00:21.414 | 61,130 G | - | - | - | - |
| 05.04.2024 | 09:15:53.349 | 61,520 G | - | - | - | - |
| 04.04.2024 | 17:00:13.084 | 62,150 G | - | - | - | - |
| 04.04.2024 | 17:00:13.084 | 62,150 G | - | - | - | - |
| 04.04.2024 | 09:15:28.090 | 61,550 G | - | - | - | - |
| 03.04.2024 | 17:00:14.269 | 61,370 G | - | - | - | - |
| 03.04.2024 | 17:00:14.269 | 61,370 G | - | - | - | - |
| 03.04.2024 | 09:15:18.730 | 60,590 G | - | - | - | - |
| 02.04.2024 | 17:00:14.711 | 61,550 G | - | - | - | - |
| 02.04.2024 | 17:00:14.711 | 61,550 G | - | - | - | - |
| 02.04.2024 | 09:15:25.479 | 62,990 G | - | - | - | - |
