Wienerberger AG/CapBonus/42,4/Call/Erste
WKN EB1K2H
ISIN AT0000A3AV70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:00:26.494 | 41,330 G | - | - | - | - |
| 17.05.2024 | 17:00:26.494 | 41,330 G | - | - | - | - |
| 17.05.2024 | 09:16:51.424 | 41,340 G | - | - | - | - |
| 16.05.2024 | 17:00:04.775 | 41,370 G | - | - | - | - |
| 16.05.2024 | 17:00:04.775 | 41,370 G | - | - | - | - |
| 16.05.2024 | 09:15:34.489 | 40,990 G | - | - | - | - |
| 15.05.2024 | 17:00:27.552 | 41,070 G | - | - | - | - |
| 15.05.2024 | 17:00:27.552 | 41,070 G | - | - | - | - |
| 15.05.2024 | 09:17:07.718 | 40,930 G | - | - | - | - |
| 14.05.2024 | 17:00:26.585 | 40,820 G | - | - | - | - |
| 14.05.2024 | 17:00:26.585 | 40,820 G | - | - | - | - |
| 14.05.2024 | 09:16:43.209 | 40,860 G | - | - | - | - |
| 13.05.2024 | 17:00:21.326 | 40,900 G | - | - | - | - |
| 13.05.2024 | 17:00:21.326 | 40,900 G | - | - | - | - |
| 13.05.2024 | 09:16:41.949 | 40,760 G | - | - | - | - |
| 10.05.2024 | 17:00:28.303 | 40,600 G | - | - | - | - |
| 10.05.2024 | 17:00:28.303 | 40,600 G | - | - | - | - |
| 10.05.2024 | 09:17:05.781 | 39,730 G | - | - | - | - |
| 09.05.2024 | 17:00:21.652 | 39,670 G | - | - | - | - |
| 09.05.2024 | 17:00:21.652 | 39,670 G | - | - | - | - |
| 09.05.2024 | 09:16:28.643 | 39,460 G | - | - | - | - |
| 08.05.2024 | 17:00:25.376 | 39,350 G | - | - | - | - |
| 08.05.2024 | 17:00:25.376 | 39,350 G | - | - | - | - |
| 08.05.2024 | 09:16:37.535 | 39,180 G | - | - | - | - |
| 07.05.2024 | 17:00:24.353 | 39,210 G | - | - | - | - |
| 07.05.2024 | 17:00:24.353 | 39,210 G | - | - | - | - |
| 07.05.2024 | 09:16:43.564 | 38,720 G | - | - | - | - |
| 06.05.2024 | 17:00:21.036 | 38,410 G | - | - | - | - |
| 06.05.2024 | 17:00:21.036 | 38,410 G | - | - | - | - |
| 06.05.2024 | 09:16:44.254 | 38,190 G | - | - | - | - |
| 03.05.2024 | 17:00:24.054 | 37,890 G | - | - | - | - |
| 03.05.2024 | 17:00:24.054 | 37,890 G | - | - | - | - |
| 03.05.2024 | 09:16:24.519 | 36,790 G | - | - | - | - |
| 02.05.2024 | 17:00:23.072 | 36,840 G | - | - | - | - |
| 02.05.2024 | 17:00:23.072 | 36,840 G | - | - | - | - |
| 02.05.2024 | 09:16:18.462 | 36,740 G | - | - | - | - |
| 30.04.2024 | 17:00:03.200 | 37,100 G | - | - | - | - |
| 30.04.2024 | 17:00:03.200 | 37,100 G | - | - | - | - |
| 30.04.2024 | 09:15:36.141 | 37,860 G | - | - | - | - |
| 29.04.2024 | 17:00:28.174 | 37,590 G | - | - | - | - |
| 29.04.2024 | 17:00:28.174 | 37,590 G | - | - | - | - |
| 29.04.2024 | 09:40:09.328 | 38,380 G | - | - | - | - |
| 26.04.2024 | 17:00:14.154 | 37,700 G | - | - | - | - |
| 26.04.2024 | 17:00:14.154 | 37,700 G | - | - | - | - |
| 26.04.2024 | 09:15:19.422 | 36,980 G | - | - | - | - |
| 25.04.2024 | 17:00:14.193 | 36,730 G | - | - | - | - |
| 25.04.2024 | 17:00:14.193 | 36,730 G | - | - | - | - |
| 25.04.2024 | 09:15:32.103 | 36,590 G | - | - | - | - |
| 24.04.2024 | 17:00:12.565 | 36,880 G | - | - | - | - |
| 24.04.2024 | 17:00:12.565 | 36,880 G | - | - | - | - |
| 24.04.2024 | 09:15:07.620 | 36,570 G | - | - | - | - |
| 23.04.2024 | 17:00:23.797 | 36,700 G | - | - | - | - |
| 23.04.2024 | 17:00:23.797 | 36,700 G | - | - | - | - |
| 23.04.2024 | 09:16:03.954 | 37,520 G | - | - | - | - |
| 22.04.2024 | 17:00:21.694 | 37,580 G | - | - | - | - |
| 22.04.2024 | 17:00:21.694 | 37,580 G | - | - | - | - |
| 22.04.2024 | 09:16:03.165 | 37,760 G | - | - | - | - |
| 19.04.2024 | 17:00:11.145 | 37,760 G | - | - | - | - |
| 19.04.2024 | 17:00:11.145 | 37,760 G | - | - | - | - |
| 19.04.2024 | 09:15:16.746 | 37,440 G | - | - | - | - |
| 18.04.2024 | 17:00:16.746 | 38,330 G | - | - | - | - |
| 18.04.2024 | 17:00:16.746 | 38,330 G | - | - | - | - |
| 18.04.2024 | 09:16:04.660 | 37,460 G | - | - | - | - |
| 17.04.2024 | 17:00:27.648 | 37,520 G | - | - | - | - |
| 17.04.2024 | 17:00:27.648 | 37,520 G | - | - | - | - |
| 17.04.2024 | 09:16:33.273 | 36,690 G | - | - | - | - |
| 16.04.2024 | 17:00:25.412 | 36,800 G | - | - | - | - |
| 16.04.2024 | 17:00:25.412 | 36,800 G | - | - | - | - |
| 16.04.2024 | 09:16:25.955 | 37,370 G | - | - | - | - |
| 15.04.2024 | 17:00:22.634 | 38,000 G | - | - | - | - |
| 15.04.2024 | 17:00:22.634 | 38,000 G | - | - | - | - |
| 15.04.2024 | 09:17:00.387 | 37,970 G | - | - | - | - |
| 12.04.2024 | 17:00:20.025 | 37,830 G | - | - | - | - |
| 12.04.2024 | 17:00:20.025 | 37,830 G | - | - | - | - |
| 12.04.2024 | 09:16:13.758 | 38,170 G | - | - | - | - |
| 11.04.2024 | 17:00:20.498 | 37,890 G | - | - | - | - |
| 11.04.2024 | 17:00:20.498 | 37,890 G | - | - | - | - |
| 11.04.2024 | 09:16:07.776 | 37,980 G | - | - | - | - |
| 10.04.2024 | 17:00:13.368 | 38,230 G | - | - | - | - |
| 10.04.2024 | 17:00:13.368 | 38,230 G | - | - | - | - |
| 10.04.2024 | 09:15:33.332 | 38,370 G | - | - | - | - |
| 09.04.2024 | 17:00:23.064 | 37,950 G | - | - | - | - |
| 09.04.2024 | 17:00:23.064 | 37,950 G | - | - | - | - |
| 09.04.2024 | 09:40:16.797 | 38,670 G | - | - | - | - |
| 08.04.2024 | 17:00:14.954 | 38,260 G | - | - | - | - |
| 08.04.2024 | 17:00:14.954 | 38,260 G | - | - | - | - |
| 08.04.2024 | 09:15:23.599 | 37,690 G | - | - | - | - |
| 05.04.2024 | 17:00:21.414 | 37,760 G | - | - | - | - |
| 05.04.2024 | 17:00:21.414 | 37,760 G | - | - | - | - |
| 05.04.2024 | 09:15:53.349 | 37,890 G | - | - | - | - |
| 04.04.2024 | 17:00:13.084 | 37,910 G | - | - | - | - |
| 04.04.2024 | 17:00:13.084 | 37,910 G | - | - | - | - |
| 04.04.2024 | 09:15:28.133 | 37,330 G | - | - | - | - |
| 03.04.2024 | 17:00:13.006 | 37,560 G | - | - | - | - |
| 03.04.2024 | 17:00:13.006 | 37,560 G | - | - | - | - |
| 03.04.2024 | 09:15:15.143 | 37,430 G | - | - | - | - |
| 02.04.2024 | 17:00:14.418 | 37,650 G | - | - | - | - |
| 02.04.2024 | 17:00:14.418 | 37,650 G | - | - | - | - |
| 02.04.2024 | 09:15:25.648 | 38,880 G | - | - | - | - |
