Wienerberger AG/CapBonus/42,2/Call/Erste
WKN EB1K2K
ISIN AT0000A3AV54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:00:26.346 | 38,630 G | - | - | - | - |
| 17.05.2024 | 17:00:26.346 | 38,630 G | - | - | - | - |
| 17.05.2024 | 09:16:51.424 | 38,660 G | - | - | - | - |
| 16.05.2024 | 17:00:04.775 | 38,810 G | - | - | - | - |
| 16.05.2024 | 17:00:04.775 | 38,810 G | - | - | - | - |
| 16.05.2024 | 09:15:34.489 | 38,390 G | - | - | - | - |
| 15.05.2024 | 17:00:24.544 | 38,570 G | - | - | - | - |
| 15.05.2024 | 17:00:24.544 | 38,570 G | - | - | - | - |
| 15.05.2024 | 09:17:03.545 | 38,350 G | - | - | - | - |
| 14.05.2024 | 17:00:27.991 | 38,270 G | - | - | - | - |
| 14.05.2024 | 17:00:27.991 | 38,270 G | - | - | - | - |
| 14.05.2024 | 09:16:43.209 | 38,410 G | - | - | - | - |
| 13.05.2024 | 17:00:21.326 | 38,520 G | - | - | - | - |
| 13.05.2024 | 17:00:21.326 | 38,520 G | - | - | - | - |
| 13.05.2024 | 09:16:41.949 | 38,390 G | - | - | - | - |
| 10.05.2024 | 17:00:28.261 | 38,350 G | - | - | - | - |
| 10.05.2024 | 17:00:28.261 | 38,350 G | - | - | - | - |
| 10.05.2024 | 09:17:05.781 | 37,930 G | - | - | - | - |
| 09.05.2024 | 17:00:21.652 | 37,920 G | - | - | - | - |
| 09.05.2024 | 17:00:21.652 | 37,920 G | - | - | - | - |
| 09.05.2024 | 09:16:28.643 | 37,700 G | - | - | - | - |
| 08.05.2024 | 17:00:25.376 | 37,640 G | - | - | - | - |
| 08.05.2024 | 17:00:25.376 | 37,640 G | - | - | - | - |
| 08.05.2024 | 09:16:37.535 | 37,470 G | - | - | - | - |
| 07.05.2024 | 17:00:24.353 | 37,440 G | - | - | - | - |
| 07.05.2024 | 17:00:24.353 | 37,440 G | - | - | - | - |
| 07.05.2024 | 09:16:43.564 | 37,000 G | - | - | - | - |
| 06.05.2024 | 17:00:21.036 | 36,750 G | - | - | - | - |
| 06.05.2024 | 17:00:21.036 | 36,750 G | - | - | - | - |
| 06.05.2024 | 09:16:44.254 | 36,550 G | - | - | - | - |
| 03.05.2024 | 17:00:26.060 | 36,390 G | - | - | - | - |
| 03.05.2024 | 17:00:26.060 | 36,390 G | - | - | - | - |
| 03.05.2024 | 09:16:24.519 | 35,610 G | - | - | - | - |
| 02.05.2024 | 17:00:23.072 | 35,690 G | - | - | - | - |
| 02.05.2024 | 17:00:23.072 | 35,690 G | - | - | - | - |
| 02.05.2024 | 09:16:18.462 | 35,570 G | - | - | - | - |
| 30.04.2024 | 17:00:08.223 | 35,960 G | - | - | - | - |
| 30.04.2024 | 17:00:08.223 | 35,960 G | - | - | - | - |
| 30.04.2024 | 09:15:36.141 | 36,930 G | - | - | - | - |
| 29.04.2024 | 17:00:28.174 | 36,720 G | - | - | - | - |
| 29.04.2024 | 17:00:28.174 | 36,720 G | - | - | - | - |
| 29.04.2024 | 09:40:09.328 | 36,260 G | - | - | - | - |
| 26.04.2024 | 17:00:14.154 | 35,730 G | - | - | - | - |
| 26.04.2024 | 17:00:14.154 | 35,730 G | - | - | - | - |
| 26.04.2024 | 09:15:19.422 | 35,100 G | - | - | - | - |
| 25.04.2024 | 17:00:14.193 | 34,920 G | - | - | - | - |
| 25.04.2024 | 17:00:14.193 | 34,920 G | - | - | - | - |
| 25.04.2024 | 09:15:32.103 | 34,640 G | - | - | - | - |
| 24.04.2024 | 17:00:12.565 | 34,900 G | - | - | - | - |
| 24.04.2024 | 17:00:12.565 | 34,900 G | - | - | - | - |
| 24.04.2024 | 09:15:07.620 | 34,570 G | - | - | - | - |
| 23.04.2024 | 17:00:23.797 | 34,700 G | - | - | - | - |
| 23.04.2024 | 17:00:23.797 | 34,700 G | - | - | - | - |
| 23.04.2024 | 09:16:03.954 | 35,380 G | - | - | - | - |
| 22.04.2024 | 17:00:21.694 | 35,550 G | - | - | - | - |
| 22.04.2024 | 17:00:21.694 | 35,550 G | - | - | - | - |
| 22.04.2024 | 09:16:03.165 | 35,710 G | - | - | - | - |
| 19.04.2024 | 17:00:11.145 | 35,770 G | - | - | - | - |
| 19.04.2024 | 17:00:11.145 | 35,770 G | - | - | - | - |
| 19.04.2024 | 09:15:16.746 | 35,490 G | - | - | - | - |
| 18.04.2024 | 17:00:16.746 | 36,310 G | - | - | - | - |
| 18.04.2024 | 17:00:16.746 | 36,310 G | - | - | - | - |
| 18.04.2024 | 09:16:04.660 | 35,540 G | - | - | - | - |
| 17.04.2024 | 17:00:27.648 | 35,610 G | - | - | - | - |
| 17.04.2024 | 17:00:27.648 | 35,610 G | - | - | - | - |
| 17.04.2024 | 09:16:33.273 | 34,900 G | - | - | - | - |
| 16.04.2024 | 17:00:25.412 | 35,020 G | - | - | - | - |
| 16.04.2024 | 17:00:25.412 | 35,020 G | - | - | - | - |
| 16.04.2024 | 09:16:25.955 | 35,500 G | - | - | - | - |
| 15.04.2024 | 17:00:22.634 | 36,080 G | - | - | - | - |
| 15.04.2024 | 17:00:22.634 | 36,080 G | - | - | - | - |
| 15.04.2024 | 09:17:00.387 | 36,050 G | - | - | - | - |
| 12.04.2024 | 17:00:20.025 | 36,000 G | - | - | - | - |
| 12.04.2024 | 17:00:20.025 | 36,000 G | - | - | - | - |
| 12.04.2024 | 09:16:13.758 | 36,300 G | - | - | - | - |
| 11.04.2024 | 17:00:20.498 | 36,060 G | - | - | - | - |
| 11.04.2024 | 17:00:20.498 | 36,060 G | - | - | - | - |
| 11.04.2024 | 09:16:07.776 | 36,150 G | - | - | - | - |
| 10.04.2024 | 17:00:13.368 | 36,400 G | - | - | - | - |
| 10.04.2024 | 17:00:13.368 | 36,400 G | - | - | - | - |
| 10.04.2024 | 09:15:33.332 | 36,520 G | - | - | - | - |
| 09.04.2024 | 17:00:23.064 | 36,160 G | - | - | - | - |
| 09.04.2024 | 17:00:23.064 | 36,160 G | - | - | - | - |
| 09.04.2024 | 09:40:16.797 | 36,830 G | - | - | - | - |
| 08.04.2024 | 17:00:14.954 | 36,460 G | - | - | - | - |
| 08.04.2024 | 17:00:14.954 | 36,460 G | - | - | - | - |
| 08.04.2024 | 09:15:23.599 | 35,890 G | - | - | - | - |
| 05.04.2024 | 17:00:21.414 | 35,920 G | - | - | - | - |
| 05.04.2024 | 17:00:21.414 | 35,920 G | - | - | - | - |
| 05.04.2024 | 09:15:53.349 | 35,970 G | - | - | - | - |
| 04.04.2024 | 17:00:13.084 | 36,010 G | - | - | - | - |
| 04.04.2024 | 17:00:13.084 | 36,010 G | - | - | - | - |
| 04.04.2024 | 09:15:28.133 | 35,500 G | - | - | - | - |
| 03.04.2024 | 17:00:13.006 | 35,720 G | - | - | - | - |
| 03.04.2024 | 17:00:13.006 | 35,720 G | - | - | - | - |
| 03.04.2024 | 09:15:15.143 | 35,600 G | - | - | - | - |
| 02.04.2024 | 17:00:16.439 | 35,810 G | - | - | - | - |
| 02.04.2024 | 17:00:16.439 | 35,810 G | - | - | - | - |
| 02.04.2024 | 09:15:25.648 | 36,950 G | - | - | - | - |
