Wienerberger AG/CapBonus/41,7/Call/Erste
WKN EB1K2M
ISIN AT0000A3AV39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:00:23.879 | 29,180 G | - | - | - | - |
| 16.09.2024 | 09:16:29.130 | 29,220 G | - | - | - | - |
| 13.09.2024 | 17:00:29.149 | 29,210 G | - | - | - | - |
| 13.09.2024 | 17:00:29.149 | 29,210 G | - | - | - | - |
| 13.09.2024 | 09:16:25.546 | 29,080 G | - | - | - | - |
| 12.09.2024 | 17:00:26.072 | 29,060 G | - | - | - | - |
| 12.09.2024 | 17:00:26.072 | 29,060 G | - | - | - | - |
| 12.09.2024 | 09:16:25.443 | 29,350 G | - | - | - | - |
| 11.09.2024 | 17:00:19.615 | 28,700 G | - | - | - | - |
| 11.09.2024 | 17:00:19.615 | 28,700 G | - | - | - | - |
| 11.09.2024 | 09:16:25.540 | 29,260 G | - | - | - | - |
| 10.09.2024 | 17:00:06.999 | 28,620 G | - | - | - | - |
| 10.09.2024 | 09:15:21.374 | 28,980 G | - | - | - | - |
| 09.09.2024 | 17:00:22.176 | 28,770 G | - | - | - | - |
| 09.09.2024 | 17:00:22.176 | 28,770 G | - | - | - | - |
| 09.09.2024 | 09:16:21.050 | 28,690 G | - | - | - | - |
| 06.09.2024 | 17:00:18.914 | 28,190 G | - | - | - | - |
| 06.09.2024 | 17:00:18.914 | 28,190 G | - | - | - | - |
| 06.09.2024 | 09:16:25.203 | 28,130 G | - | - | - | - |
| 05.09.2024 | 17:00:20.742 | 28,450 G | - | - | - | - |
| 05.09.2024 | 17:00:20.742 | 28,450 G | - | - | - | - |
| 05.09.2024 | 09:16:25.266 | 28,350 G | - | - | - | - |
| 04.09.2024 | 17:00:25.606 | 28,430 G | - | - | - | - |
| 04.09.2024 | 17:00:25.606 | 28,430 G | - | - | - | - |
| 04.09.2024 | 09:16:04.943 | 28,310 G | - | - | - | - |
| 03.09.2024 | 17:00:12.112 | 28,730 G | - | - | - | - |
| 03.09.2024 | 17:00:12.112 | 28,730 G | - | - | - | - |
| 03.09.2024 | 09:15:28.624 | 30,150 G | - | - | - | - |
| 02.09.2024 | 17:00:21.765 | 30,130 G | - | - | - | - |
| 02.09.2024 | 17:00:21.765 | 30,130 G | - | - | - | - |
| 02.09.2024 | 09:16:24.651 | 29,640 G | - | - | - | - |
| 30.08.2024 | 17:00:20.742 | 30,170 G | - | - | - | - |
| 30.08.2024 | 17:00:20.742 | 30,170 G | - | - | - | - |
| 30.08.2024 | 09:16:39.554 | 29,770 G | - | - | - | - |
| 29.08.2024 | 17:00:21.521 | 30,010 G | - | - | - | - |
| 29.08.2024 | 17:00:21.521 | 30,010 G | - | - | - | - |
| 29.08.2024 | 09:16:24.129 | 29,970 G | - | - | - | - |
| 28.08.2024 | 17:00:31.734 | 30,010 G | - | - | - | - |
| 28.08.2024 | 17:00:31.734 | 30,010 G | - | - | - | - |
| 28.08.2024 | 09:16:34.677 | 29,810 G | - | - | - | - |
| 27.08.2024 | 17:00:25.876 | 30,120 G | - | - | - | - |
| 27.08.2024 | 17:00:25.876 | 30,120 G | - | - | - | - |
| 27.08.2024 | 09:16:29.819 | 29,970 G | - | - | - | - |
| 26.08.2024 | 17:00:27.696 | 29,910 G | - | - | - | - |
| 26.08.2024 | 17:00:27.696 | 29,910 G | - | - | - | - |
| 26.08.2024 | 09:15:53.822 | 29,990 G | - | - | - | - |
| 23.08.2024 | 17:00:24.138 | 29,960 G | - | - | - | - |
| 23.08.2024 | 09:16:43.654 | 29,590 G | - | - | - | - |
| 22.08.2024 | 17:00:26.949 | 29,550 G | - | - | - | - |
| 22.08.2024 | 17:00:26.949 | 29,550 G | - | - | - | - |
| 22.08.2024 | 09:16:54.309 | 29,700 G | - | - | - | - |
| 21.08.2024 | 17:00:23.915 | 29,350 G | - | - | - | - |
| 21.08.2024 | 17:00:23.915 | 29,350 G | - | - | - | - |
| 21.08.2024 | 09:15:54.311 | 29,310 G | - | - | - | - |
| 20.08.2024 | 17:00:16.096 | 29,150 G | - | - | - | - |
| 20.08.2024 | 17:00:16.096 | 29,150 G | - | - | - | - |
| 20.08.2024 | 09:16:21.064 | 29,660 G | - | - | - | - |
| 19.08.2024 | 17:00:13.093 | 29,520 G | - | - | - | - |
| 19.08.2024 | 17:00:13.093 | 29,520 G | - | - | - | - |
| 19.08.2024 | 09:16:08.949 | 29,360 G | - | - | - | - |
| 16.08.2024 | 17:00:25.796 | 29,110 G | - | - | - | - |
| 16.08.2024 | 17:00:25.796 | 29,110 G | - | - | - | - |
| 16.08.2024 | 09:16:26.427 | 29,310 G | - | - | - | - |
| 15.08.2024 | 09:16:25.459 | 28,770 G | - | - | - | - |
| 15.08.2024 | 17:00:23.128 | 29,120 G | - | - | - | - |
| 15.08.2024 | 09:16:25.459 | 28,770 G | - | - | - | - |
| 14.08.2024 | 17:00:24.334 | 28,880 G | - | - | - | - |
| 14.08.2024 | 17:00:24.334 | 28,880 G | - | - | - | - |
| 14.08.2024 | 09:40:25.660 | 28,740 G | - | - | - | - |
| 14.08.2024 | 09:16:24.005 | 28,250 G | - | - | - | - |
| 13.08.2024 | 17:00:21.145 | 28,230 G | - | - | - | - |
| 13.08.2024 | 17:00:21.145 | 28,230 G | - | - | - | - |
| 13.08.2024 | 09:16:20.985 | 28,360 G | - | - | - | - |
| 12.08.2024 | 17:00:22.186 | 28,380 G | - | - | - | - |
| 12.08.2024 | 17:00:22.186 | 28,380 G | - | - | - | - |
| 12.08.2024 | 09:16:26.692 | 28,840 G | - | - | - | - |
| 09.08.2024 | 17:00:21.600 | 28,830 G | - | - | - | - |
| 09.08.2024 | 17:00:21.600 | 28,830 G | - | - | - | - |
| 09.08.2024 | 09:16:22.604 | 29,010 G | - | - | - | - |
| 08.08.2024 | 17:00:25.004 | 28,890 G | - | - | - | - |
| 08.08.2024 | 17:00:25.004 | 28,890 G | - | - | - | - |
| 08.08.2024 | 09:16:24.079 | 28,980 G | - | - | - | - |
| 07.08.2024 | 17:00:20.097 | 28,810 G | - | - | - | - |
| 07.08.2024 | 17:00:20.097 | 28,810 G | - | - | - | - |
| 07.08.2024 | 09:16:22.100 | 28,780 G | - | - | - | - |
| 06.08.2024 | 17:00:06.316 | 28,610 G | - | - | - | - |
| 06.08.2024 | 17:00:06.316 | 28,610 G | - | - | - | - |
| 06.08.2024 | 09:15:23.885 | 28,820 G | - | - | - | - |
| 05.08.2024 | 17:00:35.068 | 28,460 G | - | - | - | - |
| 05.08.2024 | 17:00:35.068 | 28,460 G | - | - | - | - |
| 05.08.2024 | 15:32:47.687 | 28,130 G | - | - | - | - |
| 05.08.2024 | 09:53:39.662 | 28,100 G | - | - | - | - |
| 02.08.2024 | 17:00:20.821 | 29,390 G | - | - | - | - |
| 02.08.2024 | 17:00:20.821 | 29,390 G | - | - | - | - |
| 02.08.2024 | 09:16:14.680 | 31,910 G | - | - | - | - |
| 01.08.2024 | 17:00:01.735 | 33,230 G | - | - | - | - |
| 01.08.2024 | 17:00:01.735 | 33,230 G | - | - | - | - |
| 01.08.2024 | 09:15:07.790 | 33,570 G | - | - | - | - |
| 31.07.2024 | 17:00:26.837 | 33,790 G | - | - | - | - |
| 31.07.2024 | 17:00:26.837 | 33,790 G | - | - | - | - |
