Verbund AG/CapBonus/67,1/Call/Erste
WKN EB1K18
ISIN AT0000A3AUW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 09:16:29.130 | 65,100 G | - | - | - | - |
| 13.09.2024 | 17:00:27.497 | 65,050 G | - | - | - | - |
| 13.09.2024 | 17:00:27.497 | 65,050 G | - | - | - | - |
| 13.09.2024 | 09:16:25.891 | 65,040 G | - | - | - | - |
| 12.09.2024 | 17:00:24.818 | 65,010 G | - | - | - | - |
| 12.09.2024 | 17:00:24.818 | 65,010 G | - | - | - | - |
| 12.09.2024 | 09:16:23.821 | 65,110 G | - | - | - | - |
| 11.09.2024 | 17:00:19.615 | 65,070 G | - | - | - | - |
| 11.09.2024 | 17:00:19.615 | 65,070 G | - | - | - | - |
| 11.09.2024 | 09:16:25.552 | 65,110 G | - | - | - | - |
| 10.09.2024 | 17:00:06.999 | 65,070 G | - | - | - | - |
| 10.09.2024 | 09:15:21.374 | 65,150 G | - | - | - | - |
| 09.09.2024 | 17:00:21.761 | 65,120 G | - | - | - | - |
| 09.09.2024 | 17:00:21.761 | 65,120 G | - | - | - | - |
| 09.09.2024 | 09:16:21.050 | 65,060 G | - | - | - | - |
| 06.09.2024 | 17:00:18.957 | 65,030 G | - | - | - | - |
| 06.09.2024 | 17:00:18.957 | 65,030 G | - | - | - | - |
| 06.09.2024 | 09:16:25.620 | 64,980 G | - | - | - | - |
| 05.09.2024 | 17:00:20.742 | 64,940 G | - | - | - | - |
| 05.09.2024 | 17:00:20.742 | 64,940 G | - | - | - | - |
| 05.09.2024 | 09:16:25.266 | 64,920 G | - | - | - | - |
| 04.09.2024 | 17:00:26.412 | 64,920 G | - | - | - | - |
| 04.09.2024 | 17:00:26.412 | 64,920 G | - | - | - | - |
| 04.09.2024 | 09:16:04.943 | 64,970 G | - | - | - | - |
| 03.09.2024 | 17:00:12.112 | 64,960 G | - | - | - | - |
| 03.09.2024 | 17:00:12.112 | 64,960 G | - | - | - | - |
| 03.09.2024 | 09:15:28.808 | 65,010 G | - | - | - | - |
| 02.09.2024 | 17:00:21.765 | 64,970 G | - | - | - | - |
| 02.09.2024 | 17:00:21.765 | 64,970 G | - | - | - | - |
| 02.09.2024 | 09:16:24.657 | 65,530 G | - | - | - | - |
| 30.08.2024 | 17:00:20.700 | 65,490 G | - | - | - | - |
| 30.08.2024 | 17:00:20.700 | 65,490 G | - | - | - | - |
| 30.08.2024 | 09:16:39.554 | 65,500 G | - | - | - | - |
| 29.08.2024 | 17:00:21.521 | 65,420 G | - | - | - | - |
| 29.08.2024 | 17:00:21.521 | 65,420 G | - | - | - | - |
| 29.08.2024 | 09:16:24.142 | 65,520 G | - | - | - | - |
| 28.08.2024 | 17:00:31.655 | 65,500 G | - | - | - | - |
| 28.08.2024 | 17:00:31.655 | 65,500 G | - | - | - | - |
| 28.08.2024 | 09:16:34.793 | 65,520 G | - | - | - | - |
| 27.08.2024 | 17:00:25.876 | 65,510 G | - | - | - | - |
| 27.08.2024 | 17:00:25.876 | 65,510 G | - | - | - | - |
| 27.08.2024 | 09:16:29.819 | 65,520 G | - | - | - | - |
| 26.08.2024 | 17:00:27.696 | 65,510 G | - | - | - | - |
| 26.08.2024 | 17:00:27.696 | 65,510 G | - | - | - | - |
| 26.08.2024 | 09:15:53.932 | 65,490 G | - | - | - | - |
| 23.08.2024 | 17:00:24.410 | 65,450 G | - | - | - | - |
| 23.08.2024 | 17:00:24.410 | 65,450 G | - | - | - | - |
| 23.08.2024 | 09:16:38.724 | 65,410 G | - | - | - | - |
| 22.08.2024 | 17:00:26.488 | 65,370 G | - | - | - | - |
| 22.08.2024 | 17:00:26.488 | 65,370 G | - | - | - | - |
| 22.08.2024 | 09:16:54.309 | 65,410 G | - | - | - | - |
| 21.08.2024 | 17:00:23.915 | 65,380 G | - | - | - | - |
| 21.08.2024 | 17:00:23.915 | 65,380 G | - | - | - | - |
| 21.08.2024 | 09:15:54.311 | 65,410 G | - | - | - | - |
| 20.08.2024 | 17:00:16.096 | 65,380 G | - | - | - | - |
| 20.08.2024 | 17:00:16.096 | 65,380 G | - | - | - | - |
| 20.08.2024 | 09:16:21.064 | 65,420 G | - | - | - | - |
| 19.08.2024 | 17:00:13.093 | 65,380 G | - | - | - | - |
| 19.08.2024 | 17:00:13.093 | 65,380 G | - | - | - | - |
| 19.08.2024 | 09:16:09.071 | 65,320 G | - | - | - | - |
| 16.08.2024 | 17:00:23.939 | 65,260 G | - | - | - | - |
| 16.08.2024 | 17:00:23.939 | 65,260 G | - | - | - | - |
| 16.08.2024 | 09:16:26.427 | 65,270 G | - | - | - | - |
| 15.08.2024 | 09:16:25.459 | 65,290 G | - | - | - | - |
| 15.08.2024 | 17:00:23.024 | 65,250 G | - | - | - | - |
| 15.08.2024 | 09:16:25.459 | 65,290 G | - | - | - | - |
| 14.08.2024 | 17:00:24.334 | 65,220 G | - | - | - | - |
| 14.08.2024 | 17:00:24.334 | 65,220 G | - | - | - | - |
| 14.08.2024 | 09:40:25.660 | 65,300 G | - | - | - | - |
| 14.08.2024 | 09:16:24.005 | 65,300 G | - | - | - | - |
| 13.08.2024 | 17:00:21.145 | 65,260 G | - | - | - | - |
| 13.08.2024 | 17:00:21.145 | 65,260 G | - | - | - | - |
| 13.08.2024 | 09:16:20.985 | 65,290 G | - | - | - | - |
| 12.08.2024 | 17:00:22.186 | 65,280 G | - | - | - | - |
| 12.08.2024 | 17:00:22.186 | 65,280 G | - | - | - | - |
| 12.08.2024 | 09:16:26.692 | 65,210 G | - | - | - | - |
| 09.08.2024 | 17:00:21.600 | 65,120 G | - | - | - | - |
| 09.08.2024 | 17:00:21.600 | 65,120 G | - | - | - | - |
| 09.08.2024 | 09:16:22.604 | 65,190 G | - | - | - | - |
| 08.08.2024 | 17:00:24.527 | 65,200 G | - | - | - | - |
| 08.08.2024 | 17:00:24.527 | 65,200 G | - | - | - | - |
| 08.08.2024 | 09:16:24.079 | 65,120 G | - | - | - | - |
| 07.08.2024 | 17:00:20.090 | 65,060 G | - | - | - | - |
| 07.08.2024 | 17:00:20.090 | 65,060 G | - | - | - | - |
| 07.08.2024 | 09:16:22.100 | 64,910 G | - | - | - | - |
| 06.08.2024 | 17:00:06.316 | 64,890 G | - | - | - | - |
| 06.08.2024 | 17:00:06.316 | 64,890 G | - | - | - | - |
| 06.08.2024 | 09:15:23.885 | 64,830 G | - | - | - | - |
| 05.08.2024 | 17:00:20.351 | 64,830 G | - | - | - | - |
| 05.08.2024 | 17:00:20.351 | 64,830 G | - | - | - | - |
| 05.08.2024 | 09:15:55.291 | 64,460 G | - | - | - | - |
| 02.08.2024 | 17:00:20.810 | 64,560 G | - | - | - | - |
| 02.08.2024 | 17:00:20.810 | 64,560 G | - | - | - | - |
| 02.08.2024 | 09:16:14.680 | 64,400 G | - | - | - | - |
| 01.08.2024 | 17:00:01.735 | 64,410 G | - | - | - | - |
| 01.08.2024 | 17:00:01.735 | 64,410 G | - | - | - | - |
| 01.08.2024 | 09:15:07.790 | 64,360 G | - | - | - | - |
| 31.07.2024 | 17:00:22.741 | 64,330 G | - | - | - | - |
| 31.07.2024 | 17:00:22.741 | 64,330 G | - | - | - | - |
| 31.07.2024 | 09:40:15.802 | 64,350 G | - | - | - | - |
