AT & S Austria Technologie & Systemtechnik AG/CapBonus/23,5/Call/Erste
WKN EB1K1J
ISIN AT0000A3AU71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:15:12.629 | 19,340 G | - | - | - | - |
| 17.10.2024 | 17:00:21.662 | 19,040 G | - | - | 100,000 | 1.925,500 |
| 17.10.2024 | 17:00:21.662 | 19,040 G | - | - | 100,000 | 1.925,500 |
| 17.10.2024 | 13:19:31.108 | 19,230 BZ | 50 | 961,500 | 100,000 | 1.925,500 |
| 17.10.2024 | 13:07:07.707 | 19,280 BZ | 50 | 964,000 | 50,000 | 964,000 |
| 17.10.2024 | 09:16:26.610 | 19,300 G | - | - | - | - |
| 16.10.2024 | 17:00:22.391 | 19,430 G | - | - | - | - |
| 16.10.2024 | 17:00:22.391 | 19,430 G | - | - | - | - |
| 16.10.2024 | 17:00:22.391 | 19,430 G | - | - | - | - |
| 16.10.2024 | 17:00:22.391 | 19,430 G | - | - | - | - |
| 16.10.2024 | 09:16:12.065 | 19,870 G | - | - | - | - |
| 16.10.2024 | 09:16:12.065 | 19,870 G | - | - | - | - |
| 15.10.2024 | 17:00:21.753 | 19,990 G | - | - | - | - |
| 15.10.2024 | 17:00:21.753 | 19,990 G | - | - | - | - |
| 15.10.2024 | 09:16:08.680 | 20,190 G | - | - | - | - |
| 14.10.2024 | 17:00:28.665 | 20,090 G | - | - | - | - |
| 14.10.2024 | 17:00:28.665 | 20,090 G | - | - | - | - |
| 14.10.2024 | 09:16:20.165 | 20,100 G | - | - | - | - |
| 11.10.2024 | 17:00:25.698 | 20,090 G | - | - | - | - |
| 11.10.2024 | 17:00:25.698 | 20,090 G | - | - | - | - |
| 11.10.2024 | 09:15:39.358 | 19,950 G | - | - | - | - |
| 10.10.2024 | 17:00:25.517 | 19,900 G | - | - | - | - |
| 10.10.2024 | 17:00:25.517 | 19,900 G | - | - | - | - |
| 09.10.2024 | 17:00:22.501 | 20,060 G | - | - | - | - |
| 09.10.2024 | 17:00:22.501 | 20,060 G | - | - | - | - |
| 09.10.2024 | 09:16:17.347 | 19,860 G | - | - | - | - |
| 08.10.2024 | 17:00:19.019 | 19,970 G | - | - | - | - |
| 08.10.2024 | 17:00:19.019 | 19,970 G | - | - | - | - |
| 08.10.2024 | 09:16:15.284 | 20,020 G | - | - | - | - |
| 07.10.2024 | 17:00:20.980 | 20,050 G | - | - | - | - |
| 07.10.2024 | 17:00:20.980 | 20,050 G | - | - | - | - |
| 07.10.2024 | 09:16:22.848 | 19,710 G | - | - | - | - |
| 04.10.2024 | 17:00:09.300 | 19,610 G | - | - | - | - |
| 04.10.2024 | 17:00:09.300 | 19,610 G | - | - | - | - |
| 04.10.2024 | 09:15:27.978 | 19,260 G | - | - | - | - |
| 03.10.2024 | 17:00:19.378 | 19,040 G | - | - | - | - |
| 03.10.2024 | 17:00:19.378 | 19,040 G | - | - | - | - |
| 03.10.2024 | 09:16:13.044 | 19,300 G | - | - | - | - |
| 02.10.2024 | 17:00:23.292 | 19,100 G | - | - | - | - |
| 02.10.2024 | 09:16:15.254 | 18,900 G | - | - | - | - |
| 01.10.2024 | 17:00:27.935 | 19,040 G | - | - | - | - |
| 01.10.2024 | 17:00:27.935 | 19,040 G | - | - | - | - |
| 01.10.2024 | 09:15:52.036 | 19,330 G | - | - | - | - |
| 30.09.2024 | 17:00:22.072 | 19,220 G | - | - | - | - |
| 30.09.2024 | 17:00:22.072 | 19,220 G | - | - | - | - |
| 30.09.2024 | 09:16:02.621 | 19,260 G | - | - | - | - |
| 27.09.2024 | 17:00:21.714 | 19,030 G | - | - | - | - |
| 27.09.2024 | 17:00:21.714 | 19,030 G | - | - | - | - |
| 26.09.2024 | 17:00:25.975 | 19,140 G | - | - | - | - |
| 26.09.2024 | 17:00:25.975 | 19,140 G | - | - | - | - |
| 26.09.2024 | 09:16:14.686 | 19,010 G | - | - | - | - |
| 25.09.2024 | 17:00:17.797 | 18,920 G | - | - | - | - |
| 25.09.2024 | 17:00:17.797 | 18,920 G | - | - | - | - |
| 25.09.2024 | 09:16:21.743 | 18,090 G | - | - | - | - |
| 24.09.2024 | 17:00:20.912 | 18,520 G | - | - | - | - |
| 24.09.2024 | 17:00:20.912 | 18,520 G | - | - | - | - |
| 24.09.2024 | 09:16:06.816 | 19,220 G | - | - | - | - |
| 23.09.2024 | 17:00:23.296 | 18,910 G | - | - | 100,000 | 1.927,000 |
| 23.09.2024 | 17:00:23.296 | 18,910 G | - | - | 100,000 | 1.927,000 |
| 23.09.2024 | 16:05:59.793 | 19,250 BZ | 50 | 962,500 | 100,000 | 1.927,000 |
| 23.09.2024 | 16:03:33.690 | 19,290 BZ | 50 | 964,500 | 50,000 | 964,500 |
| 20.09.2024 | 17:00:20.495 | 18,740 G | - | - | - | - |
| 20.09.2024 | 17:00:20.495 | 18,740 G | - | - | - | - |
| 19.09.2024 | 17:00:20.207 | 18,800 G | - | - | - | - |
| 19.09.2024 | 09:16:31.312 | 18,520 G | - | - | - | - |
| 18.09.2024 | 17:00:18.024 | 18,480 G | - | - | 50,000 | 932,000 |
| 18.09.2024 | 17:00:18.024 | 18,480 G | - | - | 50,000 | 932,000 |
| 18.09.2024 | 11:37:53.047 | 18,640 BZ | 50 | 932,000 | 50,000 | 932,000 |
| 18.09.2024 | 09:16:26.660 | 18,150 G | - | - | - | - |
| 17.09.2024 | 17:00:12.911 | 18,120 G | - | - | - | - |
| 17.09.2024 | 17:00:12.911 | 18,120 G | - | - | - | - |
| 17.09.2024 | 09:15:23.515 | 17,610 G | - | - | - | - |
| 16.09.2024 | 17:00:25.690 | 17,540 G | - | - | 800,000 | 14.120,000 |
| 16.09.2024 | 17:00:25.690 | 17,540 G | - | - | 800,000 | 14.120,000 |
| 16.09.2024 | 15:08:20.525 | 17,650 BZ | 800 | 14.120,000 | 800,000 | 14.120,000 |
| 16.09.2024 | 09:16:29.179 | 17,720 G | - | - | - | - |
| 13.09.2024 | 17:00:22.963 | 17,680 G | - | - | - | - |
| 13.09.2024 | 17:00:22.963 | 17,680 G | - | - | - | - |
| 13.09.2024 | 09:16:22.138 | 17,220 G | - | - | - | - |
| 12.09.2024 | 17:00:24.750 | 17,150 G | - | - | - | - |
| 12.09.2024 | 17:00:24.750 | 17,150 G | - | - | - | - |
| 12.09.2024 | 09:16:24.318 | 17,130 G | - | - | - | - |
| 11.09.2024 | 17:00:19.406 | 16,780 G | - | - | - | - |
| 11.09.2024 | 09:16:26.601 | 17,130 G | - | - | - | - |
| 10.09.2024 | 17:00:06.932 | 16,920 G | - | - | - | - |
| 10.09.2024 | 09:15:21.441 | 16,710 G | - | - | - | - |
| 09.09.2024 | 17:00:22.343 | 16,650 G | - | - | - | - |
| 09.09.2024 | 17:00:22.343 | 16,650 G | - | - | - | - |
| 09.09.2024 | 09:16:18.587 | 16,620 G | - | - | - | - |
| 06.09.2024 | 17:00:18.957 | 16,640 G | - | - | - | - |
| 06.09.2024 | 09:16:24.568 | 16,390 G | - | - | - | - |
| 05.09.2024 | 17:00:20.734 | 16,750 G | - | - | - | - |
| 05.09.2024 | 17:00:20.734 | 16,750 G | - | - | - | - |
| 05.09.2024 | 09:16:25.309 | 16,760 G | - | - | - | - |
| 04.09.2024 | 17:00:26.412 | 16,580 G | - | - | - | - |
| 04.09.2024 | 17:00:26.412 | 16,580 G | - | - | - | - |
| 04.09.2024 | 09:16:03.677 | 16,710 G | - | - | - | - |
| 03.09.2024 | 17:00:10.273 | 16,910 G | - | - | - | - |
| 03.09.2024 | 09:15:26.512 | 17,490 G | - | - | - | - |
| 02.09.2024 | 17:00:17.642 | 17,480 G | - | - | - | - |
