Lenzing AG/Aktienanleihe/14,17476%/Call/RBI
WKN RC1C2S
ISIN AT0000A3AGW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 09:15:54.940 | 115,740 G | - | - | - | - |
| 20.03.2025 | 09:15:54.940 | 115,740 G | - | - | - | - |
| 19.03.2025 | 09:15:56.394 | 115,730 G | - | - | - | - |
| 19.03.2025 | 09:15:56.394 | 115,730 G | - | - | - | - |
| 18.03.2025 | 09:15:58.951 | 115,660 G | - | - | - | - |
| 18.03.2025 | 09:15:58.951 | 115,660 G | - | - | - | - |
| 17.03.2025 | 09:38:06.269 | 115,710 G | - | - | - | - |
| 17.03.2025 | 09:38:06.269 | 115,710 G | - | - | - | - |
| 14.03.2025 | 09:38:08.251 | 111,770 G | - | - | - | - |
| 14.03.2025 | 09:38:08.251 | 111,770 G | - | - | - | - |
| 13.03.2025 | 09:15:49.623 | 102,370 G | - | - | - | - |
| 13.03.2025 | 09:15:49.623 | 102,370 G | - | - | - | - |
| 12.03.2025 | 12:56:38.603 | 103,140 G | - | - | - | - |
| 12.03.2025 | 12:56:38.603 | 103,140 G | - | - | - | - |
| 11.03.2025 | 12:45:31.353 | 104,050 G | - | - | - | - |
| 11.03.2025 | 12:45:31.353 | 104,050 G | - | - | - | - |
| 11.03.2025 | 11:44:41.054 | 103,890 G | - | - | - | - |
| 10.03.2025 | 09:15:47.560 | 105,820 G | - | - | - | - |
| 10.03.2025 | 09:15:47.560 | 105,820 G | - | - | - | - |
| 07.03.2025 | 09:15:55.217 | 106,000 G | - | - | - | - |
| 07.03.2025 | 09:15:55.217 | 106,000 G | - | - | - | - |
| 06.03.2025 | 15:32:10.158 | 105,600 G | - | - | - | - |
| 06.03.2025 | 15:32:10.158 | 105,600 G | - | - | - | - |
| 06.03.2025 | 09:38:05.460 | 103,940 G | - | - | - | - |
| 05.03.2025 | 10:51:23.203 | 101,290 G | - | - | - | - |
| 05.03.2025 | 10:51:23.203 | 101,290 G | - | - | - | - |
| 04.03.2025 | 11:24:04.901 | 97,820 G | - | - | - | - |
| 04.03.2025 | 11:24:04.901 | 97,820 G | - | - | - | - |
| 03.03.2025 | 09:15:48.455 | 97,270 G | - | - | - | - |
| 28.02.2025 | 09:38:12.061 | 96,940 G | - | - | - | - |
| 28.02.2025 | 09:38:12.061 | 96,940 G | - | - | - | - |
| 27.02.2025 | 13:14:15.937 | 98,090 G | - | - | - | - |
| 27.02.2025 | 13:14:15.937 | 98,090 G | - | - | - | - |
| 27.02.2025 | 09:38:05.337 | 97,400 G | - | - | - | - |
| 26.02.2025 | 09:39:01.382 | 94,860 G | - | - | - | - |
| 26.02.2025 | 09:39:01.382 | 94,860 G | - | - | - | - |
| 26.02.2025 | 09:15:54.245 | 95,010 G | - | - | - | - |
| 25.02.2025 | 15:32:29.683 | 95,010 G | - | - | - | - |
| 25.02.2025 | 15:32:29.683 | 95,010 G | - | - | - | - |
| 25.02.2025 | 15:32:29.683 | 95,010 G | - | - | - | - |
| 25.02.2025 | 15:32:29.683 | 95,010 G | - | - | - | - |
| 24.02.2025 | 09:15:59.026 | 93,760 G | - | - | - | - |
| 24.02.2025 | 09:15:59.026 | 93,760 G | - | - | - | - |
| 21.02.2025 | 09:15:52.971 | 93,440 G | - | - | - | - |
| 21.02.2025 | 09:15:52.971 | 93,440 G | - | - | - | - |
| 20.02.2025 | 09:16:19.227 | 93,750 G | - | - | - | - |
| 20.02.2025 | 09:16:19.227 | 93,750 G | - | - | - | - |
| 19.02.2025 | 09:16:00.706 | 94,910 G | - | - | - | - |
| 19.02.2025 | 09:16:00.706 | 94,910 G | - | - | - | - |
| 18.02.2025 | 09:15:50.534 | 94,520 G | - | - | - | - |
| 18.02.2025 | 09:15:50.534 | 94,520 G | - | - | - | - |
| 18.02.2025 | 09:15:50.534 | 94,520 G | - | - | - | - |
| 18.02.2025 | 09:15:50.534 | 94,520 G | - | - | - | - |
| 17.02.2025 | 09:16:23.186 | 94,820 G | - | - | - | - |
| 17.02.2025 | 09:16:23.186 | 94,820 G | - | - | - | - |
| 14.02.2025 | 09:16:00.218 | 93,960 G | - | - | - | - |
| 14.02.2025 | 09:16:00.218 | 93,960 G | - | - | - | - |
| 13.02.2025 | 09:16:00.101 | 93,640 G | - | - | - | - |
| 13.02.2025 | 09:16:00.101 | 93,640 G | - | - | - | - |
| 12.02.2025 | 09:16:01.763 | 92,320 G | - | - | - | - |
| 12.02.2025 | 09:16:01.763 | 92,320 G | - | - | - | - |
| 11.02.2025 | 09:15:12.783 | 92,480 G | - | - | - | - |
| 11.02.2025 | 09:15:12.783 | 92,480 G | - | - | - | - |
| 10.02.2025 | 09:16:02.120 | 93,480 G | - | - | - | - |
| 10.02.2025 | 09:16:02.120 | 93,480 G | - | - | - | - |
| 07.02.2025 | 09:15:23.945 | 93,840 G | - | - | - | - |
| 07.02.2025 | 09:15:23.945 | 93,840 G | - | - | - | - |
| 06.02.2025 | 09:15:54.348 | 90,130 G | - | - | - | - |
| 06.02.2025 | 09:15:54.348 | 90,130 G | - | - | - | - |
| 05.02.2025 | 09:16:00.676 | 90,750 G | - | - | - | - |
| 05.02.2025 | 09:16:00.676 | 90,750 G | - | - | - | - |
| 04.02.2025 | 09:16:29.177 | 90,670 G | - | - | - | - |
| 04.02.2025 | 09:16:29.177 | 90,670 G | - | - | - | - |
| 03.02.2025 | 09:15:58.758 | 92,360 G | - | - | - | - |
| 03.02.2025 | 09:15:58.758 | 92,360 G | - | - | - | - |
| 31.01.2025 | 09:15:56.389 | 94,170 G | - | - | - | - |
| 31.01.2025 | 09:15:56.389 | 94,170 G | - | - | - | - |
| 30.01.2025 | 09:16:01.866 | 95,140 G | - | - | - | - |
| 30.01.2025 | 09:16:01.866 | 95,140 G | - | - | - | - |
| 29.01.2025 | 09:16:15.631 | 95,130 G | - | - | - | - |
| 29.01.2025 | 09:16:15.631 | 95,130 G | - | - | - | - |
| 28.01.2025 | 09:16:12.914 | 95,490 G | - | - | - | - |
| 28.01.2025 | 09:16:12.914 | 95,490 G | - | - | - | - |
| 27.01.2025 | 09:38:35.122 | 97,360 G | - | - | - | - |
| 27.01.2025 | 09:38:35.122 | 97,360 G | - | - | - | - |
| 27.01.2025 | 09:16:01.048 | 96,290 G | - | - | - | - |
| 24.01.2025 | 09:38:05.668 | 94,290 G | - | - | - | - |
| 24.01.2025 | 09:38:05.668 | 94,290 G | - | - | - | - |
| 24.01.2025 | 09:15:04.029 | 93,410 G | - | - | - | - |
| 23.01.2025 | 09:16:23.796 | 92,730 G | - | - | - | - |
| 23.01.2025 | 09:16:23.796 | 92,730 G | - | - | - | - |
| 22.01.2025 | 09:16:03.400 | 92,860 G | - | - | - | - |
| 22.01.2025 | 09:16:03.400 | 92,860 G | - | - | - | - |
| 21.01.2025 | 09:15:06.804 | 91,730 G | - | - | - | - |
| 21.01.2025 | 09:15:06.804 | 91,730 G | - | - | - | - |
| 20.01.2025 | 09:15:35.108 | 91,870 G | - | - | - | - |
| 20.01.2025 | 09:15:35.108 | 91,870 G | - | - | - | - |
| 17.01.2025 | 09:15:54.198 | 91,090 G | - | - | - | - |
| 17.01.2025 | 09:15:54.198 | 91,090 G | - | - | - | - |
| 16.01.2025 | 09:16:01.123 | 93,150 G | - | - | - | - |
