Flughafen Wien AG/Aktienanleihe/7,13218%/Call/RBI
WKN RC1CJV
ISIN AT0000A39QP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 09:15:58.916 | 106,970 G | - | - | - | - |
| 22.11.2024 | 09:15:58.916 | 106,970 G | - | - | - | - |
| 21.11.2024 | 09:15:03.726 | 106,910 G | - | - | - | - |
| 21.11.2024 | 09:15:03.726 | 106,910 G | - | - | - | - |
| 20.11.2024 | 09:15:59.102 | 106,880 G | - | - | - | - |
| 20.11.2024 | 09:15:59.102 | 106,880 G | - | - | - | - |
| 19.11.2024 | 09:16:01.149 | 107,010 G | - | - | - | - |
| 19.11.2024 | 09:16:01.149 | 107,010 G | - | - | - | - |
| 18.11.2024 | 09:17:08.647 | 106,940 G | - | - | - | - |
| 18.11.2024 | 09:17:08.647 | 106,940 G | - | - | - | - |
| 15.11.2024 | 09:16:01.185 | 106,760 G | - | - | - | - |
| 15.11.2024 | 09:16:01.185 | 106,760 G | - | - | - | - |
| 14.11.2024 | 09:16:10.742 | 106,720 G | - | - | - | - |
| 14.11.2024 | 09:16:10.742 | 106,720 G | - | - | - | - |
| 13.11.2024 | 09:15:49.503 | 106,710 G | - | - | - | - |
| 12.11.2024 | 09:15:42.437 | 106,630 G | - | - | - | - |
| 12.11.2024 | 09:15:42.437 | 106,630 G | - | - | - | - |
| 11.11.2024 | 09:15:53.463 | 106,640 G | - | - | - | - |
| 11.11.2024 | 09:15:53.463 | 106,640 G | - | - | - | - |
| 08.11.2024 | 09:15:10.561 | 106,590 G | - | - | - | - |
| 08.11.2024 | 09:15:10.561 | 106,590 G | - | - | - | - |
| 07.11.2024 | 09:15:44.713 | 106,570 G | - | - | - | - |
| 07.11.2024 | 09:15:44.713 | 106,570 G | - | - | - | - |
| 06.11.2024 | 09:17:25.908 | 106,550 G | - | - | - | - |
| 06.11.2024 | 09:17:25.908 | 106,550 G | - | - | - | - |
| 05.11.2024 | 09:38:45.918 | 106,480 G | - | - | - | - |
| 05.11.2024 | 09:38:45.918 | 106,480 G | - | - | - | - |
| 05.11.2024 | 09:16:02.936 | 106,470 G | - | - | - | - |
| 04.11.2024 | 09:17:24.061 | 106,390 G | - | - | - | - |
| 04.11.2024 | 09:17:24.061 | 106,390 G | - | - | - | - |
| 04.11.2024 | 09:17:24.061 | 106,390 G | - | - | - | - |
| 04.11.2024 | 09:17:24.061 | 106,390 G | - | - | - | - |
| 01.11.2024 | 09:15:47.225 | 106,440 G | - | - | - | - |
| 01.11.2024 | 09:15:47.225 | 106,440 G | - | - | - | - |
| 31.10.2024 | 09:15:49.797 | 106,460 G | - | - | - | - |
| 31.10.2024 | 09:15:49.797 | 106,460 G | - | - | - | - |
| 30.10.2024 | 09:16:00.672 | 106,490 G | - | - | - | - |
| 30.10.2024 | 09:16:00.672 | 106,490 G | - | - | - | - |
| 29.10.2024 | 09:15:13.262 | 106,370 G | - | - | - | - |
| 29.10.2024 | 09:15:13.262 | 106,370 G | - | - | - | - |
| 28.10.2024 | 09:15:50.261 | 106,400 G | - | - | - | - |
| 28.10.2024 | 09:15:50.261 | 106,400 G | - | - | - | - |
| 25.10.2024 | 09:15:36.145 | 106,290 G | - | - | - | - |
| 25.10.2024 | 09:15:36.145 | 106,290 G | - | - | - | - |
| 24.10.2024 | 09:15:47.124 | 106,270 G | - | - | - | - |
| 24.10.2024 | 09:15:47.124 | 106,270 G | - | - | - | - |
| 23.10.2024 | 09:16:06.163 | 106,320 G | - | - | - | - |
| 23.10.2024 | 09:16:06.163 | 106,320 G | - | - | - | - |
| 22.10.2024 | 09:15:07.511 | 106,060 G | - | - | - | - |
| 22.10.2024 | 09:15:07.511 | 106,060 G | - | - | - | - |
| 21.10.2024 | 09:16:03.901 | 106,050 G | - | - | - | - |
| 21.10.2024 | 09:16:03.901 | 106,050 G | - | - | - | - |
| 18.10.2024 | 09:16:31.393 | 106,010 G | - | - | - | - |
| 18.10.2024 | 09:16:31.393 | 106,010 G | - | - | - | - |
| 17.10.2024 | 09:16:14.366 | 105,920 G | - | - | - | - |
| 17.10.2024 | 09:16:14.366 | 105,920 G | - | - | - | - |
| 16.10.2024 | 09:16:03.311 | 105,880 G | - | - | - | - |
| 16.10.2024 | 09:16:03.311 | 105,880 G | - | - | - | - |
| 16.10.2024 | 09:16:03.311 | 105,880 G | - | - | - | - |
| 16.10.2024 | 09:16:03.311 | 105,880 G | - | - | - | - |
| 15.10.2024 | 09:16:01.938 | 105,900 G | - | - | - | - |
| 15.10.2024 | 09:16:01.938 | 105,900 G | - | - | - | - |
| 14.10.2024 | 09:16:09.160 | 105,880 G | - | - | - | - |
| 14.10.2024 | 09:16:09.160 | 105,880 G | - | - | - | - |
| 11.10.2024 | 14:07:53.107 | 105,800 G | - | - | - | - |
| 11.10.2024 | 14:07:53.107 | 105,800 G | - | - | - | - |
| 09.10.2024 | 09:16:08.647 | 105,620 G | - | - | - | - |
| 09.10.2024 | 09:16:08.647 | 105,620 G | - | - | - | - |
| 08.10.2024 | 09:16:07.088 | 105,510 G | - | - | - | - |
| 08.10.2024 | 09:16:07.088 | 105,510 G | - | - | - | - |
| 07.10.2024 | 09:16:11.300 | 105,380 G | - | - | - | - |
| 07.10.2024 | 09:16:11.300 | 105,380 G | - | - | - | - |
| 04.10.2024 | 09:15:14.334 | 105,300 G | - | - | - | - |
| 04.10.2024 | 09:15:14.334 | 105,300 G | - | - | - | - |
| 03.10.2024 | 09:16:05.441 | 104,780 G | - | - | - | - |
| 03.10.2024 | 09:16:05.441 | 104,780 G | - | - | - | - |
| 02.10.2024 | 09:16:05.783 | 105,140 G | - | - | - | - |
| 02.10.2024 | 09:16:05.783 | 105,140 G | - | - | - | - |
| 01.10.2024 | 09:15:45.095 | 104,950 G | - | - | - | - |
| 01.10.2024 | 09:15:45.095 | 104,950 G | - | - | - | - |
| 30.09.2024 | 09:15:57.931 | 105,580 G | - | - | - | - |
| 30.09.2024 | 09:15:57.931 | 105,580 G | - | - | - | - |
| 27.09.2024 | 09:15:03.197 | 105,800 G | - | - | - | - |
| 26.09.2024 | 09:16:01.889 | 105,900 G | - | - | - | - |
| 26.09.2024 | 09:16:01.889 | 105,900 G | - | - | - | - |
| 25.09.2024 | 09:16:10.540 | 105,880 G | - | - | - | - |
| 25.09.2024 | 09:16:10.540 | 105,880 G | - | - | - | - |
| 24.09.2024 | 09:16:01.573 | 105,840 G | - | - | - | - |
| 24.09.2024 | 09:16:01.573 | 105,840 G | - | - | - | - |
| 23.09.2024 | 09:16:30.944 | 105,830 G | - | - | - | - |
| 20.09.2024 | 09:16:05.999 | 105,640 G | - | - | - | - |
| 19.09.2024 | 09:16:21.402 | 105,530 G | - | - | - | - |
| 18.09.2024 | 09:16:17.664 | 105,530 G | - | - | - | - |
| 18.09.2024 | 09:16:17.664 | 105,530 G | - | - | - | - |
| 17.09.2024 | 12:24:54.686 | 105,470 G | - | - | - | - |
| 17.09.2024 | 12:24:54.686 | 105,470 G | - | - | - | - |
| 17.09.2024 | 11:27:16.288 | 105,520 G | - | - | - | - |
| 16.09.2024 | 09:16:20.474 | 105,500 G | - | - | - | - |
| 16.09.2024 | 09:16:20.474 | 105,500 G | - | - | - | - |
| 13.09.2024 | 09:16:13.048 | 105,410 G | - | - | - | - |
